Pagina di risultati 3 per Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasile (4)
- Canada (7)
- Cina (19)
- Danimarca (1)
- Finlandia (1)
- Francia (4)
- Germania (125)
- Hong Kong (26)
- India (3)
- Italia (1)
- Giappone (40)
- Messico (6)
- Norvegia (1)
- Polonia (17)
- Corea del Sud (25)
- Svezia (20)
- Taiwan (16)
- Tailandia (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Servizi alla Comunicazione (393)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (393)
Giochi elettrici e Multimedia (393)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.99 2.3 USD |
0
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.80 56.33 USD |
0
|
€339.11M 391.44M USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €339.11M 391.44M USD | 8.13 | €6.00 6.93 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.80 13.62 USD |
0
|
€307.61M 355.09M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €307.61M 355.09M USD | 1.76 | €6.70 7.73 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥375 2.53 USD |
+0.27
|
¥48B 325.45M USD | ¥318K 2.15K USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥48B 325.45M USD | 140.97 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,932 19.79 USD |
-2.91
|
¥42B 285.44M USD | ¥48K 327.39 USD | ¥2,932 19.79 USD | ¥3,015 20.35 USD | ¥42B 285.44M USD | 7.47 | ¥392 2.65 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.58 — |
0
|
$277.59M — | $6.00K — | $0.48 — | $0.49 — | $277.59M — | 0 | -$0.49 — | ||
|
Bushiroad Inc.
7803.T
JP
|
¥275 1.86 USD |
+1.48
|
¥37B 252.12M USD | ¥1M 8.54K USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥37B 252.12M USD | 7.98 | ¥34 0.23 USD | ||
GDEV
GDEV
US
|
$13.36 — |
-0.35
|
$242.54M — | $2.21K — | $12.85 — | $13.36 — | $242.54M — | 3.54 | $3.77 — | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.50K 191.79 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,250 19.06 USD |
+1
|
₩289B 218.13M USD | ₩135K 101.82 USD | ₩23,900 18.04 USD | ₩25,300 19.1 USD | ₩289B 218.13M USD | 0 | ₩0 0 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
-3.13
|
€186.50M 215.28M USD | €270.00 311.67 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.31 | €2.12 2.45 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.38 0.44 USD |
-7.99
|
€181.77M 209.83M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €181.77M 209.83M USD | 0 | -€0.42 -0.4 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.27 USD |
0
|
€171.88M 198.41M USD | €5.22K 6.03K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.88M 198.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.90 5.66 USD |
-5.77
|
€170.19M 196.46M USD | €120.00 138.52 USD | €4.90 5.66 USD | €4.90 5.66 USD | €170.19M 196.46M USD | 8.44 | €0.58 0.67 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩43,250 32.65 USD |
-1.7
|
₩260B 196.05M USD | ₩301K 226.91 USD | ₩41,000 30.95 USD | ₩45,500 34.35 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$87.50 2.78 USD |
+2.46
|
NT$5.81B 184.57M USD | NT$18.02K 572.62 USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$5.81B 184.57M USD | 44.87 | NT$1.95 0.06 USD | ||
Marvelous Inc.
7844.T
JP
|
¥450 3.04 USD |
-0.88
|
¥27B 184M USD | ¥92K 621.03 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥27B 184M USD | 13.66 | ¥33 0.22 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.78 12.44 USD |
-0.55
|
€153.78M 177.51M USD | €161.00 185.85 USD | €10.78 12.44 USD | €10.78 12.44 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.83 USD |
-0.88
|
€140.53M 162.21M USD | €2.00 2.31 USD | €1.59 1.83 USD | €1.59 1.83 USD | €140.53M 162.21M USD | 0 | -€1.98 -2.2 USD | ||
|
TruFin plc
29U.F
DE
|
€1.47 1.7 USD |
-0.68
|
€138.47M 159.85M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.47 1.7 USD | €138.47M 159.85M USD | 12.25 | €0.12 0.14 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.86 24.08 USD |
+0.38
|
€132.97M 153.5M USD | €0.00 0 USD | €20.76 23.96 USD | €20.96 24.19 USD | €132.97M 153.5M USD | 9.10 | €2.29 2.64 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.84 24.06 USD |
-3.87
|
€132.85M 153.35M USD | €100.00 115.43 USD | €20.84 24.06 USD | €20.84 24.06 USD | €132.85M 153.35M USD | 9.06 | €2.30 2.65 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,302 15.54 USD |
+0.61
|
¥23B 153.33M USD | ¥3K 22.28 USD | ¥2,260 15.26 USD | ¥2,302 15.54 USD | ¥23B 153.33M USD | 14.99 | ¥154 1.04 USD | ||
Skillz Inc.
SKLZ.MX
MX
|
MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.71M USD | 0 | -MX$72.51 -4.2 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.56 0.65 USD |
+2.78
|
€122.54M 141.45M USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €122.54M 141.45M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-6.15
|
€120.13M 138.68M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €120.13M 138.68M USD | 0 | €0.00 0 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,960 33.48 USD |
-0.3
|
¥20B 133.06M USD | ¥47K 319.96 USD | ¥4,820 32.54 USD | ¥4,965 33.52 USD | ¥20B 133.06M USD | 11.56 | ¥429 2.89 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
-10.85
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.76 6.65 USD |
+0.52
|
€111.05M 128.19M USD | €0.00 0 USD | €5.76 6.65 USD | €5.83 6.73 USD | €111.05M 128.19M USD | 10.10 | €0.57 0.66 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.26 USD |
-0.87
|
€110.69M 127.77M USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €110.69M 127.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
+2.5
|
€100.28M 115.76M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.28M 115.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,930 10.51 USD |
-0.92
|
₩153B 115.29M USD | ₩116K 87.75 USD | ₩13,570 10.24 USD | ₩14,240 10.75 USD | ₩153B 115.29M USD | 0 | ₩0 0 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.16
|
€93.46M 107.88M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €93.46M 107.88M USD | 17.10 | €0.02 0.02 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,090 1.58 USD |
+9.71
|
₩134B 101.14M USD | ₩824K 622.35 USD | ₩1,745 1.32 USD | ₩2,090 1.58 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.50 137.94 USD |
-0.42
|
€83.57M 96.47M USD | €24.00 27.7 USD | €119.50 137.94 USD | €119.50 137.94 USD | €83.57M 96.47M USD | 8.70 | €13.72 15.84 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,460 1.86 USD |
-2.38
|
₩124B 93.65M USD | ₩149K 112.63 USD | ₩2,445 1.85 USD | ₩2,560 1.93 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,745 2.07 USD |
-0.54
|
₩123B 93.1M USD | ₩28K 20.83 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 514.00 130.65 USD |
+0.78
|
PLN 359.47M 91.37M USD | PLN 131.00 33.3 USD | PLN 506.00 128.61 USD | PLN 514.00 130.65 USD | PLN 359.47M 91.37M USD | 8.83 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.52 37.54 USD |
-0.18
|
€78.61M 90.74M USD | €0.00 0 USD | €32.12 37.08 USD | €32.64 37.68 USD | €78.61M 90.74M USD | 31.57 | €1.03 1.19 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.08 37.03 USD |
-2.14
|
€77.54M 89.51M USD | €755.00 871.52 USD | €32.08 37.03 USD | €32.08 37.03 USD | €77.54M 89.51M USD | 31.14 | €1.03 1.19 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,960 6.76 USD |
+2.99
|
₩117B 87.99M USD | ₩50K 37.7 USD | ₩8,560 6.46 USD | ₩8,960 6.76 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.30 35.91 USD |
-0.35
|
PLN 341.55M 86.81M USD | PLN 3.62K 920.37 USD | PLN 140.10 35.61 USD | PLN 143.00 36.35 USD | PLN 341.55M 86.81M USD | 32.48 | PLN 4.35 1.11 USD | ||
|
gumi Inc.
3903.T
JP
|
¥248 1.67 USD |
-1.98
|
¥13B 85.38M USD | ¥465K 3.14K USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥13B 85.38M USD | 4.34 | ¥57 0.39 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.48 9.79 USD |
-2.53
|
€66.92M 77.25M USD | €154.00 177.77 USD | €8.48 9.79 USD | €8.80 10.16 USD | €66.92M 77.25M USD | 0 | -€0.12 -0.1 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
-1.75
|
¥11B 76.23M USD | ¥124K 837.71 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥11B 76.23M USD | 52.83 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,980 13.37 USD |
-5.85
|
¥11B 73.55M USD | ¥16K 105.3 USD | ¥1,971 13.3 USD | ¥2,078 14.03 USD | ¥11B 73.55M USD | 149.43 | ¥13 0.09 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.48 0.55 USD |
+0.85
|
€61.10M 70.53M USD | €1.00 1.15 USD | €0.48 0.55 USD | €0.48 0.55 USD | €61.10M 70.53M USD | 0 | -€0.25 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.72 5.45 USD |
+2.05
|
€56.23M 64.9M USD | €0.00 0 USD | €4.63 5.34 USD | €4.72 5.45 USD | €56.23M 64.9M USD | 10.72 | €0.44 0.51 USD | ||
gumi Inc.
1G9.F
DE
|
€1.09 1.26 USD |
-2.68
|
€55.59M 64.17M USD | €25.00 28.86 USD | €1.09 1.26 USD | €1.09 1.26 USD | €55.59M 64.17M USD | 3.51 | €0.31 0.36 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,185 0.89 USD |
+0.77
|
₩83B 62.53M USD | ₩269K 203.4 USD | ₩1,150 0.87 USD | ₩1,221 0.92 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.30 1.5 USD |
+1.83
|
NT$1.94B 61.62M USD | NT$16.00K 508.44 USD | NT$46.95 1.49 USD | NT$49.30 1.57 USD | NT$1.94B 61.62M USD | 2365.00 | NT$0.02 0.0006 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.10 5.11 USD |
+1.21
|
PLN 239.44M 60.86M USD | PLN 513.00 130.39 USD | PLN 19.86 5.05 USD | PLN 20.10 5.11 USD | PLN 239.44M 60.86M USD | 10.80 | PLN 1.86 0.47 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.92 2.22 USD |
+5.49
|
€50.94M 58.8M USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €50.94M 58.8M USD | 32.00 | €0.06 0.07 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥180 1.22 USD |
+3.45
|
¥8B 56.7M USD | ¥2M 14.07K USD | ¥170 1.15 USD | ¥185 1.25 USD | ¥8B 56.7M USD | 7.73 | ¥23 0.16 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.40 2.11 USD |
+1.05
|
DKK 382.05M 56.02M USD | DKK 4.22K 618.89 USD | DKK 14.35 2.1 USD | DKK 14.70 2.16 USD | DKK 382.05M 56.02M USD | 30.63 | DKK 0.47 0.07 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,265 1.71 USD |
+1.12
|
₩74B 55.73M USD | ₩119K 89.66 USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,377 9.3 USD |
0
|
¥7B 49.77M USD | ¥5K 33.08 USD | ¥1,352 9.13 USD | ¥1,388 9.37 USD | ¥7B 49.77M USD | 6.26 | ¥220 1.48 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.54 6.4 USD |
-2.12
|
€42.83M 49.44M USD | €400.00 461.73 USD | €5.54 6.4 USD | €5.54 6.4 USD | €42.83M 49.44M USD | 17.31 | €0.32 0.37 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,090 4.6 USD |
+2.18
|
₩63B 47.81M USD | ₩25K 18.9 USD | ₩5,660 4.27 USD | ₩6,090 4.6 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,082 7.3 USD |
-0.28
|
¥7B 47.43M USD | ¥6K 40.5 USD | ¥1,073 7.24 USD | ¥1,089 7.35 USD | ¥7B 47.43M USD | 15.98 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
-0.96
|
¥7B 47.07M USD | ¥17K 116.1 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 61.00 5.95 USD |
-0.65
|
SEK 471.64M 46.04M USD | SEK 2.61K 254.96 USD | SEK 60.40 5.9 USD | SEK 65.00 6.34 USD | SEK 471.64M 46.04M USD | 17.52 | SEK 3.48 0.34 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.17 — |
-19.33
|
$45.76M — | $10.00K — | $0.06 — | $0.06 — | $45.76M — | 0 | $0.00 — | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.13 | €0.37 0.43 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥380 2.57 USD |
-0.78
|
¥6B 39.52M USD | ¥39K 261.91 USD | ¥374 2.52 USD | ¥384 2.59 USD | ¥6B 39.52M USD | 8.91 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.35 USD |
+1.01
|
¥6B 37.84M USD | ¥57K 382.07 USD | ¥195 1.32 USD | ¥200 1.35 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.77 0.88 USD |
-1.03
|
€32.64M 37.68M USD | €300.00 346.3 USD | €0.77 0.88 USD | €0.81 0.93 USD | €32.64M 37.68M USD | 0 | -€0.87 -1.004 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,037 7 USD |
-1.33
|
¥5B 36.58M USD | ¥12K 78.3 USD | ¥1,020 6.89 USD | ¥1,049 7.08 USD | ¥5B 36.58M USD | 14.57 | ¥71 0.48 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,205 3.17 USD |
-0.83
|
₩46B 34.68M USD | ₩32K 24.44 USD | ₩4,135 3.12 USD | ₩4,260 3.22 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥631 4.26 USD |
-0.63
|
¥5B 32.28M USD | ¥4K 26.33 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥5B 32.28M USD | 12.01 | ¥53 0.35 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.26 0.06 USD |
-1.74
|
THB 1.13B 31.75M USD | THB 1.06M 29.87K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+1.33
|
¥5B 31.18M USD | ¥90K 605.5 USD | ¥228 1.54 USD | ¥237 1.6 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
-7.89
|
NT$929.55M 29.54M USD | NT$646.47K 20.54K USD | NT$105.00 3.34 USD | NT$125.00 3.97 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,510 1.14 USD |
-4.19
|
₩37B 28.29M USD | ₩786K 593.33 USD | ₩1,467 1.11 USD | ₩1,574 1.19 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩998 0.75 USD |
-0.1
|
₩37B 28.26M USD | ₩95K 72.06 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.80 0.95 USD |
-2.45
|
NT$853.31M 27.11M USD | NT$30.21K 959.87 USD | NT$29.20 0.93 USD | NT$31.10 0.99 USD | NT$853.31M 27.11M USD | 12.90 | NT$2.31 0.07 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥790 5.33 USD |
-3.66
|
¥4B 26.98M USD | ¥15K 99.9 USD | ¥784 5.29 USD | ¥820 5.54 USD | ¥4B 26.98M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥616 4.16 USD |
-1.6
|
¥4B 24.64M USD | ¥61K 413.79 USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥4B 24.64M USD | 8.40 | ¥73 0.49 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥605 4.08 USD |
0
|
¥4B 24.61M USD | ¥6K 41.85 USD | ¥603 4.07 USD | ¥612 4.13 USD | ¥4B 24.61M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥188 1.27 USD |
+1.08
|
¥3B 22.16M USD | ¥15K 99.23 USD | ¥181 1.22 USD | ¥188 1.27 USD | ¥3B 22.16M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥384 2.59 USD |
-4.71
|
¥3B 21.82M USD | ¥74K 498.85 USD | ¥368 2.48 USD | ¥384 2.59 USD | ¥3B 21.82M USD | 18.28 | ¥21 0.14 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.80 18.24 USD |
+0.96
|
€18.90M 21.82M USD | €2.00 2.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €18.90M 21.82M USD | 8.92 | €1.77 2.04 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.05 3.83 USD |
+0.33
|
PLN 82.76M 21.04M USD | PLN 1.27K 322.29 USD | PLN 14.95 3.8 USD | PLN 15.05 3.83 USD | PLN 82.76M 21.04M USD | 19.29 | PLN 0.78 0.2 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.31 3.82 USD |
-0.6
|
€18.20M 21.01M USD | €55.00 63.49 USD | €3.31 3.82 USD | €3.31 3.82 USD | €18.20M 21.01M USD | 18.38 | €0.18 0.21 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹74.00 0.9 USD |
-2.12
|
₹1.71B 20.69M USD | ₹5.90K 71.33 USD | ₹73.66 0.89 USD | ₹77.88 0.94 USD | ₹1.71B 20.69M USD | 77.08 | ₹0.96 0.01 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.84 1.48 USD |
-1.68
|
PLN 80.59M 20.48M USD | PLN 200.00 50.83 USD | PLN 5.82 1.48 USD | PLN 5.84 1.48 USD | PLN 80.59M 20.48M USD | 23.35 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.30 3.89 USD |
+1.31
|
PLN 80.02M 20.34M USD | PLN 847.00 215.29 USD | PLN 15.30 3.89 USD | PLN 15.50 3.94 USD | PLN 80.02M 20.34M USD | 12.64 | PLN 1.21 0.31 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.35 USD |
-3.7
|
€16.15M 18.64M USD | €337.00 389.01 USD | €1.17 1.35 USD | €1.17 1.35 USD | €16.15M 18.64M USD | 19.50 | €0.06 0.07 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
-1.48
|
€15.97M 18.43M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €15.97M 18.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}