결과 페이지 3 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (485)
- {{item.name}}
- 모든 업종
- 통신 서비스 (485)
전자 게임 및 멀티미디어 (485)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeNA Co., Ltd. D2N.F | $13.9 15.19 USD |
-0.71
|
$1.57B 1.71B USD | $27 29.51 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.57B 1.71B USD | 10.94 | $1.27 1.39 USD | |
| Playtika Holding Corp. 8II.F | $4.14 4.53 USD |
+1.47
|
$1.56B 1.71B USD | $1 1.09 USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.56B 1.71B USD | 12.93 | $0.32 0.35 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
-0.58
|
$230.12B 1.55B USD | $42.1K 284.19 USD | $3,400 22.95 USD | $3,445 23.25 USD | $230.12B 1.55B USD | 13.48 | $252.42 1.7 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,352.1 16.36 USD |
-0.66
|
$125.23B 1.52B USD | $24.95K 301.83 USD | $1,332.15 16.12 USD | $1,370 16.57 USD | $125.23B 1.52B USD | 124.96 | $10.82 0.13 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| Ubisoft Entertainment SA UBSFF | $10.9 — |
-0.91
|
$1.44B — | $180 — | $10.9 — | $10.9 — | $1.44B — | 0 | -$1.47 — | |
| Modern Times Group MTG AB 0GXJ.IL | $118.5 11.57 USD |
-1.33
|
$14.65B 1.43B USD | $390 38.07 USD | $0 0 USD | $0 0 USD | $14.65B 1.43B USD | 64.05 | $1.85 0.18 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $52 5.08 USD | $118 11.52 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| Ubisoft Entertainment SA UEN.F | $9.33 10.2 USD |
+3
|
$1.24B 1.36B USD | $2.04K 2.23K USD | $9.08 9.93 USD | $9.35 10.22 USD | $1.24B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
+2.92
|
$1.24B 1.36B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.24B 1.36B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.34 10.21 USD |
+2.77
|
$1.24B 1.35B USD | $0 0 USD | $9.19 10.05 USD | $9.34 10.21 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,802 18.91 USD |
-0.32
|
$151.81B 1.02B USD | $53.3K 359.79 USD | $2,788 18.82 USD | $2,808 18.95 USD | $151.81B 1.02B USD | 19.69 | $142.24 0.96 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| GungHo Online Entertainment, Inc. G03.F | $15.8 17.27 USD |
+1.94
|
$865.78M 946.42M USD | $91 99.48 USD | $15.8 17.27 USD | $15.8 17.27 USD | $865.78M 946.42M USD | 19.03 | $0.83 0.91 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $59,800 45.14 USD |
-1.48
|
$1.19T 894.91M USD | $51.19K 38.64 USD | $59,600 44.99 USD | $61,200 46.2 USD | $1.19T 894.91M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,050 21.93 USD |
-1.86
|
$923.18B 696.85M USD | $105.57K 79.69 USD | $28,900 21.81 USD | $29,500 22.27 USD | $923.18B 696.85M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.18 1.29 USD |
+3.16
|
$625.3M 683.53M USD | $153 167.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $625.3M 683.53M USD | 16.81 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $4 4.37 USD |
+12.99
|
$595.42M 650.87M USD | $104 113.69 USD | $3.54 3.87 USD | $4 4.37 USD | $595.42M 650.87M USD | 25.00 | $0.16 0.17 USD | |
| everplay group plc 2EC.SG | $4 4.37 USD |
+4.17
|
$576.33M 630.01M USD | $0 0 USD | $3.54 3.87 USD | $4 4.37 USD | $576.33M 630.01M USD | 25.00 | $0.16 0.17 USD | |
| IGG IGGGF | $0.54 — |
0
|
$628.56M — | $625 — | $0.4799 — | $0.4799 — | $628.56M — | 8.98 | $0.06 — | |
| IGG Inc I91.F | $0.46 0.51 USD |
+0.43
|
$537.36M 587.41M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $537.36M 587.41M USD | 9.27 | $0.05 0.05 USD | |
| GREE Holdings, Inc. 3632.T | $482 3.25 USD |
-1.23
|
$82.55B 557.22M USD | $109.8K 741.18 USD | $481 3.25 USD | $491 3.31 USD | $82.55B 557.22M USD | 35.78 | $13.47 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.68 2.93 USD |
0
|
$491.98M 537.8M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $491.98M 537.8M USD | 33.50 | $0.08 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $68.6 74.99 USD |
+0.44
|
$463.76M 506.95M USD | $283 309.36 USD | $68.6 74.99 USD | $68.6 74.99 USD | $463.76M 506.95M USD | 11.70 | $5.86 6.41 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.63 0.69 USD |
+5.88
|
$459M 501.75M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $459M 501.75M USD | 4.20 | $0.15 0.16 USD | |
| PlayWay S.A. PLW.WA | $297.5 75.62 USD |
-0.17
|
$1.96B 499.07M USD | $1.76K 447.86 USD | $293 74.47 USD | $299 76 USD | $1.96B 499.07M USD | 11.92 | $24.94 6.34 USD | |
| PlayWay S.A. 6P5.SG | $67.5 73.79 USD |
-1.32
|
$455.65M 498.09M USD | $50 54.66 USD | $67.5 73.79 USD | $68.5 74.88 USD | $455.65M 498.09M USD | 11.51 | $5.86 6.41 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
+3.82
|
$424.08M 463.58M USD | $18 19.68 USD | $7.9 8.64 USD | $8.15 8.91 USD | $424.08M 463.58M USD | 4.03 | $2.02 2.21 USD | |
| COLOPL, Inc. 3668.T | $513 3.46 USD |
-0.77
|
$65.9B 444.82M USD | $21.3K 143.78 USD | $512 3.46 USD | $519 3.5 USD | $65.9B 444.82M USD | 0 | -$14.52 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-0.93
|
$374.6M 409.48M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $374.6M 409.48M USD | 7.42 | $7.14 7.8 USD | |
| Sohu.com Limited 2SU.VI | $11.8 12.9 USD |
-2.48
|
$354.77M 387.81M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $354.77M 387.81M USD | 3.75 | $3.14 3.43 USD | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2K — | $0.8199 — | $0.8199 — | $378.72M — | 0 | -$1.5 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.66 USD |
-5.96
|
$299.04M 326.89M USD | $2.94K 3.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $299.04M 326.89M USD | 0 | -$1.28 -1.3 USD | |
| Bushiroad Inc. 7803.T | $685 4.62 USD |
-1.3
|
$46.35B 312.87M USD | $126.7K 855.26 USD | $683 4.61 USD | $703 4.75 USD | $46.35B 312.87M USD | 23.61 | $29.01 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $10,920 73.71 USD |
+2.34
|
$43.4B 292.96M USD | $97.8K 660.18 USD | $10,560 71.28 USD | $11,180 75.47 USD | $43.4B 292.96M USD | 0 | -$85.35 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,936 19.82 USD |
-0.78
|
$42.34B 285.78M USD | $8K 54 USD | $2,930 19.78 USD | $2,978 20.1 USD | $42.34B 285.78M USD | 25.70 | $114.22 0.77 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
+9.8
|
$252.85M 276.39M USD | $189 206.6 USD | $0.33 0.37 USD | $0.34 0.37 USD | $252.85M 276.39M USD | 33.60 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $16.8 18.36 USD |
+0.6
|
$246.02M 268.93M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $246.02M 268.93M USD | 25.07 | $0.67 0.73 USD | |
| Digital Bros S.p.A. DB7.F | $16.66 18.21 USD |
+0.85
|
$237.65M 259.79M USD | $734 802.36 USD | $16.66 18.21 USD | $16.66 18.21 USD | $237.65M 259.79M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.44 1.57 USD |
+4.35
|
$206.56M 225.8M USD | $200 218.63 USD | $1.44 1.57 USD | $1.48 1.62 USD | $206.56M 225.8M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.8 16.18 USD |
0
|
$201.88M 220.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.88M 220.68M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.4 15.74 USD |
+0.28
|
$200.25M 218.9M USD | $2 2.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $200.25M 218.9M USD | 0 | -$0.08 -0.08 USD | |
| Marvelous Inc. 7844.T | $528 3.56 USD |
+0.57
|
$31.98B 215.89M USD | $80.2K 541.37 USD | $525 3.54 USD | $529 3.57 USD | $31.98B 215.89M USD | 38.96 | $13.55 0.09 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.6 3.07 USD |
+1.68
|
$6.41B 203.76M USD | $16.4K 521.05 USD | $94.7 3.01 USD | $97 3.08 USD | $6.41B 203.76M USD | 27.28 | $3.54 0.11 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
+5.7
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.35 | $0.25 0.27 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+6.33
|
$179.48M 196.2M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $179.48M 196.2M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.56 21.38 USD |
+4.38
|
$169.64M 185.44M USD | $358 391.34 USD | $18.64 20.38 USD | $19.56 21.38 USD | $169.64M 185.44M USD | 8.28 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.11 1.21 USD |
+1.38
|
$144.93M 158.43M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $144.93M 158.43M USD | 0 | -$0.48 -0.5 USD | |
| Bloober Team SA 6BO.SG | $6.47 7.07 USD |
+0.31
|
$136.21M 148.9M USD | $0 0 USD | $6.36 6.95 USD | $6.47 7.07 USD | $136.21M 148.9M USD | 53.91 | $0.12 0.13 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.56
|
$128.06M 139.99M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $128.06M 139.99M USD | 0 | -$0.01 -0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.9799 1.07 USD |
-2.01
|
$127.77M 139.67M USD | $300 327.94 USD | $0.9799 1.07 USD | $1 1.09 USD | $127.77M 139.67M USD | 0 | -$0.2 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $19.28 21.08 USD |
-0.41
|
$122.33M 133.72M USD | $60 65.59 USD | $19.28 21.08 USD | $19.28 21.08 USD | $122.33M 133.72M USD | 7.14 | $2.7 2.95 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.78 20.53 USD |
-1.37
|
$119.15M 130.25M USD | $0 0 USD | $18.78 20.53 USD | $18.96 20.73 USD | $119.15M 130.25M USD | 6.92 | $2.71 2.96 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $156 4.96 USD |
-0.95
|
$4.05B 128.74M USD | $26.29K 835.25 USD | $156 4.96 USD | $159 5.05 USD | $4.05B 128.74M USD | 975.00 | $0.16 0.005 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.13B 126.31M USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $2.13B 126.31M USD | 0 | -$50.35 -2.9 USD | |
| 11 bit studios S.A. 11C.SG | $47 51.38 USD |
-3.05
|
$113.61M 124.19M USD | $25 27.33 USD | $47 51.38 USD | $48.96 53.52 USD | $113.61M 124.19M USD | 235.00 | $0.2 0.22 USD | |
| 11 bit studios S.A. 11C.F | $44.62 48.78 USD |
-4.86
|
$110.61M 120.92M USD | $12 13.12 USD | $44.62 48.78 USD | $46.3 50.61 USD | $110.61M 120.92M USD | 212.47 | $0.21 0.23 USD | |
| 11 bit studios S.A. 11B.WA | $190.4 48.39 USD |
-4.7
|
$470.37M 119.56M USD | $50.24K 12.77K USD | $188 47.78 USD | $202 51.34 USD | $470.37M 119.56M USD | 206.95 | $0.92 0.23 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+6.36
|
$108.28M 118.37M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $108.28M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.4699 0.52 USD |
+5.72
|
$107.63M 117.65M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $107.63M 117.65M USD | 0 | -$0.01 -0.01 USD | |
| Drecom Co.,Ltd. 3793.T | $548 3.7 USD |
+0.92
|
$15.75B 106.31M USD | $57.1K 385.44 USD | $543 3.67 USD | $553 3.73 USD | $15.75B 106.31M USD | 0 | -$36.1 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.78 4.13 USD |
+3.28
|
$95.8M 104.72M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $95.8M 104.72M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.02 1.11 USD |
-16.12
|
$90.61M 99.05M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $90.61M 99.05M USD | 0 | -$0.27 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.76 0.83 USD |
+1.48
|
$84.14M 91.98M USD | $1.7K 1.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $84.14M 91.98M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$89.18M — | $149 — | $11.7 — | $11.7 — | $89.18M — | 8.84 | $1.26 — | |
| G5 Entertainment AB (publ) G5EN.ST | $108.2 10.56 USD |
+1.69
|
$865.73M 84.51M USD | $16.26K 1.59K USD | $105.6 10.31 USD | $109.8 10.72 USD | $865.73M 84.51M USD | 9.02 | $11.99 1.17 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.47 10.35 USD |
-1.66
|
$75.49M 82.52M USD | $130 142.11 USD | $9.47 10.35 USD | $9.47 10.35 USD | $75.49M 82.52M USD | 8.85 | $1.07 1.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,172 7.91 USD |
+0.43
|
$12.05B 81.33M USD | $600 4.05 USD | $1,171 7.9 USD | $1,175 7.93 USD | $12.05B 81.33M USD | 22.31 | $52.52 0.35 USD | |
| Creepy Jar S.A. CRJ.WA | $454 115.4 USD |
-0.44
|
$317.51M 80.7M USD | $285 72.44 USD | $447 113.62 USD | $458 116.41 USD | $317.51M 80.7M USD | 18.78 | $24.17 6.14 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $3.06K 97.23 USD | $55.3 1.76 USD | $57.2 1.82 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,451 9.79 USD |
+0.14
|
$7.58B 51.18M USD | $12K 81 USD | $1,445 9.75 USD | $1,466 9.9 USD | $7.58B 51.18M USD | 17.91 | $81 0.55 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.27 1.39 USD |
-1.24
|
$46.4M 50.72M USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $46.4M 50.72M USD | 0 | -$1.17 -1.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.66 1.81 USD |
+5.73
|
$45.46M 49.7M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $45.46M 49.7M USD | 41.50 | $0.04 0.04 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
-0.62
|
$7.24B 48.9M USD | $20.1K 135.68 USD | $318 2.15 USD | $326 2.2 USD | $7.24B 48.9M USD | 29.40 | $10.95 0.07 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| KAYAC Inc. 3904.T | $435 2.94 USD |
-0.46
|
$7.01B 47.3M USD | $13.1K 88.43 USD | $431 2.91 USD | $439 2.96 USD | $7.01B 47.3M USD | 46.97 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,047 7.07 USD |
-1.69
|
$6.94B 46.83M USD | $10.8K 72.9 USD | $1,044 7.05 USD | $1,067 7.2 USD | $6.94B 46.83M USD | 5.37 | $194.79 1.31 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
-0.15
|
$42.72M 46.7M USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.58 USD | $42.72M 46.7M USD | 5.83 | $0.56 0.61 USD | |
| Artifex Mundi S.A. ART.WA | $15.26 3.88 USD |
+0.39
|
$182.36M 46.35M USD | $7.1K 1.8K USD | $15.1 3.84 USD | $15.34 3.9 USD | $182.36M 46.35M USD | 6.41 | $2.38 0.6 USD | |
| Gala Incorporated 4777.T | $244 1.65 USD |
-1.21
|
$6.84B 46.16M USD | $53.9K 363.84 USD | $243 1.64 USD | $252 1.7 USD | $6.84B 46.16M USD | 0 | -$33.68 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $925 6.24 USD |
-0.11
|
$6.63B 44.73M USD | $1.9K 12.83 USD | $925 6.24 USD | $933 6.3 USD | $6.63B 44.73M USD | 10.02 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,229 8.3 USD |
-0.49
|
$6.58B 44.41M USD | $200 1.35 USD | $1,229 8.3 USD | $1,240 8.37 USD | $6.58B 44.41M USD | 5.88 | $208.72 1.41 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
-0.96
|
$38.77M 42.38M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.77M 42.38M USD | 9.53 | $0.54 0.59 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Aeria Inc. 3758.T | $283 1.91 USD |
+1.07
|
$5.9B 39.8M USD | $31K 209.26 USD | $281 1.9 USD | $286 1.93 USD | $5.9B 39.8M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $325 2.19 USD |
0
|
$5.67B 38.27M USD | $403.5K 2.72K USD | $319 2.15 USD | $333 2.25 USD | $5.67B 38.27M USD | 0 | -$108.45 -0.7 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.9 1.36 USD |
+4.12
|
$368.28M 35.95M USD | $17.26K 1.68K USD | $13.25 1.29 USD | $13.9 1.36 USD | $368.28M 35.95M USD | 1390.00 | $0.01 0.0009 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.6 2.18 USD |
+0.15
|
$1.13B 35.89M USD | $17.22K 547.23 USD | $68.5 2.18 USD | $69.2 2.2 USD | $1.13B 35.89M USD | 16.33 | $4.2 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||