결과 페이지 3 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (485)
- {{item.name}}
- 모든 업종
- 통신 서비스 (485)
전자 게임 및 멀티미디어 (485)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeNA Co., Ltd. D2N.F | $13.7 14.98 USD |
-1.44
|
$1.54B 1.69B USD | $27 29.51 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.54B 1.69B USD | 10.78 | $1.27 1.39 USD | |
| Playtika Holding Corp. 8II.F | $4.08 4.46 USD |
-1.45
|
$1.54B 1.69B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.54B 1.69B USD | 12.75 | $0.32 0.35 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
-0.73
|
$229.78B 1.55B USD | $194.5K 1.31K USD | $3,400 22.95 USD | $3,445 23.25 USD | $229.78B 1.55B USD | 13.46 | $252.42 1.7 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,339.55 16.21 USD |
-0.93
|
$124.06B 1.5B USD | $37.52K 453.87 USD | $1,335 16.15 USD | $1,361.95 16.48 USD | $124.06B 1.5B USD | 123.80 | $10.82 0.13 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| Ubisoft Entertainment SA UBSFF | $10.9 — |
-0.91
|
$1.44B — | $180 — | $10.9 — | $10.9 — | $1.44B — | 0 | -$1.47 — | |
| Modern Times Group MTG AB 0GXJ.IL | $119.1 11.63 USD |
+0.51
|
$14.72B 1.44B USD | $938 91.56 USD | $119.1 11.63 USD | $119.45 11.66 USD | $14.72B 1.44B USD | 64.37 | $1.85 0.18 USD | |
| Ubisoft Entertainment SA UEN.F | $9.55 10.44 USD |
+2.38
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $9.21 10.07 USD | $9.55 10.44 USD | $1.27B 1.39B USD | 0 | -$1.21 -1.3 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.52 10.41 USD |
+1.99
|
$1.26B 1.38B USD | $0 0 USD | $9.41 10.28 USD | $9.52 10.41 USD | $1.26B 1.38B USD | 0 | -$1.22 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.79 1.96 USD |
+1.7
|
$1.26B 1.38B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.26B 1.38B USD | 0 | -$0.24 -0.2 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $52 5.08 USD | $120 11.71 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,803.5 18.92 USD |
-0.27
|
$151.9B 1.03B USD | $194.3K 1.31K USD | $2,788 18.82 USD | $2,818.5 19.03 USD | $151.9B 1.03B USD | 19.70 | $142.24 0.96 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
-0.63
|
$860.31M 940.43M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $860.31M 940.43M USD | 19.38 | $0.81 0.89 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,700 45.82 USD |
0
|
$1.2T 908.38M USD | $119K 89.83 USD | $59,600 44.99 USD | $61,200 46.2 USD | $1.2T 908.38M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,200 22.04 USD |
-1.35
|
$927.94B 700.45M USD | $162.34K 122.54 USD | $28,900 21.81 USD | $29,550 22.31 USD | $927.94B 700.45M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.16 1.27 USD |
-1.1
|
$618.39M 675.98M USD | $153 167.25 USD | $1.16 1.27 USD | $1.16 1.27 USD | $618.39M 675.98M USD | 16.62 | $0.07 0.08 USD | |
| everplay group plc 2EC.SG | $4.18 4.57 USD |
+4.5
|
$602.27M 658.36M USD | $0 0 USD | $4 4.37 USD | $4.18 4.57 USD | $602.27M 658.36M USD | 26.12 | $0.16 0.17 USD | |
| everplay group plc 2EC.F | $3.98 4.35 USD |
-0.5
|
$592.44M 647.62M USD | $104 113.69 USD | $3.98 4.35 USD | $3.98 4.35 USD | $592.44M 647.62M USD | 28.42 | $0.14 0.15 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.79 0.86 USD |
+25.4
|
$575.57M 629.18M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.79 0.86 USD | $575.57M 629.18M USD | 5.64 | $0.14 0.15 USD | |
| IGG IGGGF | $0.54 — |
0
|
$624.05M — | $625 — | $0.4799 — | $0.4799 — | $624.05M — | 8.98 | $0.06 — | |
| IGG Inc I91.F | $0.46 0.5 USD |
-0.86
|
$532.73M 582.34M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $532.73M 582.34M USD | 9.19 | $0.05 0.05 USD | |
| GREE Holdings, Inc. 3632.T | $484 3.27 USD |
-0.82
|
$82.89B 559.54M USD | $236.2K 1.59K USD | $481 3.25 USD | $491 3.31 USD | $82.89B 559.54M USD | 35.93 | $13.47 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.66 2.91 USD |
-0.75
|
$488.3M 533.78M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $488.3M 533.78M USD | 33.25 | $0.08 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $68.4 74.77 USD |
-0.29
|
$462.41M 505.47M USD | $283 309.36 USD | $68.4 74.77 USD | $68.4 74.77 USD | $462.41M 505.47M USD | 11.71 | $5.84 6.38 USD | |
| PlayWay S.A. 6P5.SG | $67.7 74.01 USD |
+0.3
|
$457M 499.57M USD | $0 0 USD | $67.5 73.79 USD | $68.6 74.99 USD | $457M 499.57M USD | 11.39 | $5.94 6.49 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| PlayWay S.A. PLW.WA | $294 74.73 USD |
-1.18
|
$1.94B 493.2M USD | $745 189.36 USD | $293.5 74.6 USD | $298.5 75.87 USD | $1.94B 493.2M USD | 11.78 | $24.94 6.34 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.05 8.8 USD |
-1.23
|
$418.88M 457.89M USD | $18 19.68 USD | $8.05 8.8 USD | $8.05 8.8 USD | $418.88M 457.89M USD | 4.12 | $1.95 2.13 USD | |
| COLOPL, Inc. 3668.T | $513 3.46 USD |
-0.77
|
$65.9B 444.82M USD | $138.4K 934.24 USD | $511 3.45 USD | $519 3.5 USD | $65.9B 444.82M USD | 0 | -$14.52 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$374.6M 409.48M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $374.6M 409.48M USD | 7.33 | $7.23 7.9 USD | |
| Sohu.com Limited 2SU.VI | $11.7 12.79 USD |
-0.85
|
$351.77M 384.53M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $351.77M 384.53M USD | 3.62 | $3.23 3.53 USD | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2K — | $0.8199 — | $0.8199 — | $378.72M — | 0 | -$1.51 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.66 USD |
-0.33
|
$298.06M 325.82M USD | $2.94K 3.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $298.06M 325.82M USD | 0 | -$1.36 -1.4 USD | |
| Bushiroad Inc. 7803.T | $682 4.6 USD |
-1.73
|
$46.15B 311.5M USD | $221.5K 1.5K USD | $681 4.6 USD | $703 4.75 USD | $46.15B 311.5M USD | 23.50 | $29.01 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $11,060 74.66 USD |
+3.66
|
$43.96B 296.72M USD | $134.8K 909.94 USD | $10,560 71.28 USD | $11,180 75.47 USD | $43.96B 296.72M USD | 0 | -$85.35 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,927 19.76 USD |
-1.08
|
$42.21B 284.9M USD | $36.9K 249.09 USD | $2,911 19.65 USD | $2,978 20.1 USD | $42.21B 284.9M USD | 25.62 | $114.22 0.77 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-1.19
|
$249.84M 273.1M USD | $189 206.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $249.84M 273.1M USD | 33.20 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $16.7 18.26 USD |
-0.6
|
$244.55M 267.33M USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.55M 267.33M USD | 25.30 | $0.66 0.72 USD | |
| Digital Bros S.p.A. DB7.F | $16.76 18.32 USD |
+0.6
|
$239.08M 261.35M USD | $734 802.36 USD | $16.76 18.32 USD | $16.76 18.32 USD | $239.08M 261.35M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.41 1.54 USD |
-2.08
|
$202.26M 221.1M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $202.26M 221.1M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.8 16.18 USD |
0
|
$201.88M 220.68M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $201.88M 220.68M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
+0.56
|
$201.36M 220.12M USD | $2 2.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $201.36M 220.12M USD | 0 | -$0.08 -0.08 USD | |
| Marvelous Inc. 7844.T | $527 3.56 USD |
+0.38
|
$31.92B 215.48M USD | $222.1K 1.5K USD | $522 3.52 USD | $530 3.58 USD | $31.92B 215.48M USD | 38.89 | $13.55 0.09 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.57
|
$185.89M 203.2M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $185.89M 203.2M USD | 0 | -$0.04 -0.04 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.8 3.04 USD |
+0.84
|
$6.36B 202.08M USD | $34.4K 1.09K USD | $94.2 2.99 USD | $97 3.08 USD | $6.36B 202.08M USD | 27.06 | $3.54 0.11 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
0
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.91 | $0.24 0.26 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19 20.77 USD |
-2.86
|
$164.78M 180.13M USD | $358 391.34 USD | $19 20.77 USD | $19.4 21.21 USD | $164.78M 180.13M USD | 8.40 | $2.26 2.47 USD | |
| Bloober Team SA 6BO.SG | $6.76 7.39 USD |
+4.48
|
$142.32M 155.57M USD | $0 0 USD | $6.29 6.88 USD | $6.77 7.4 USD | $142.32M 155.57M USD | 56.33 | $0.12 0.13 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.06 1.16 USD |
+8.72
|
$138.91M 151.84M USD | $300 327.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $138.91M 151.84M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.02 1.11 USD |
-7.69
|
$133.79M 146.25M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $133.79M 146.25M USD | 0 | -$0.48 -0.5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-5.26
|
$121.32M 132.62M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
-0.79
|
$120.36M 131.57M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $120.36M 131.57M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $18.86 20.62 USD |
-2.18
|
$119.66M 130.81M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $119.66M 130.81M USD | 6.93 | $2.72 2.97 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.56 20.29 USD |
-1.17
|
$117.76M 128.73M USD | $0 0 USD | $18.52 20.24 USD | $18.56 20.29 USD | $117.76M 128.73M USD | 6.74 | $2.75 3.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
-1.27
|
$4.04B 128.33M USD | $47.7K 1.52K USD | $155 4.93 USD | $159 5.05 USD | $4.04B 128.33M USD | 971.87 | $0.16 0.005 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.14B 126.63M USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $2.14B 126.63M USD | 0 | -$50.27 -2.9 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+0.76
|
$109.1M 119.27M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $109.1M 119.27M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $189.3 48.12 USD |
-0.58
|
$467.65M 118.87M USD | $15.39K 3.91K USD | $187.4 47.63 USD | $193 49.06 USD | $467.65M 118.87M USD | 205.76 | $0.92 0.23 USD | |
| CI Games SE CI7.SG | $0.4799 0.52 USD |
+0.85
|
$108.54M 118.65M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $108.54M 118.65M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $43.72 47.79 USD |
-2.02
|
$108.38M 118.48M USD | $12 13.12 USD | $43.72 47.79 USD | $43.72 47.79 USD | $108.38M 118.48M USD | 198.72 | $0.22 0.24 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.2 1.31 USD |
+17.84
|
$106.78M 116.72M USD | $150 163.97 USD | $1.02 1.11 USD | $1.2 1.31 USD | $106.78M 116.72M USD | 0 | -$0.33 -0.3 USD | |
| 11 bit studios S.A. 11C.SG | $44.12 48.23 USD |
-6.13
|
$106.65M 116.58M USD | $0 0 USD | $43.72 47.79 USD | $44.16 48.27 USD | $106.65M 116.58M USD | 210.09 | $0.21 0.23 USD | |
| Drecom Co.,Ltd. 3793.T | $553 3.73 USD |
+1.84
|
$15.89B 107.28M USD | $158.2K 1.07K USD | $543 3.67 USD | $559 3.77 USD | $15.89B 107.28M USD | 0 | -$36.1 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.82 4.18 USD |
+1.06
|
$96.81M 105.83M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.81M 105.83M USD | 0 | -$0.23 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.8 0.87 USD |
+5.29
|
$88.59M 96.84M USD | $1.7K 1.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.59M 96.84M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$90.52M — | $149 — | $11.7 — | $11.7 — | $90.52M — | 8.84 | $1.26 — | |
| G5 Entertainment AB (publ) G5EN.ST | $109 10.64 USD |
+0.74
|
$872.13M 85.13M USD | $8.82K 861.33 USD | $107.8 10.52 USD | $109.8 10.72 USD | $872.13M 85.13M USD | 9.24 | $11.79 1.15 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.64 10.54 USD |
+1.8
|
$76.84M 84M USD | $130 142.11 USD | $9.64 10.54 USD | $9.64 10.54 USD | $76.84M 84M USD | 8.84 | $1.09 1.19 USD | |
| Nihon Falcom Corporation 3723.T | $1,171 7.9 USD |
+0.34
|
$12.04B 81.26M USD | $1.4K 9.45 USD | $1,171 7.9 USD | $1,175 7.93 USD | $12.04B 81.26M USD | 22.29 | $52.52 0.35 USD | |
| Creepy Jar S.A. CRJ.WA | $453 115.14 USD |
-0.22
|
$316.81M 80.53M USD | $257 65.32 USD | $451 114.63 USD | $468 118.95 USD | $316.81M 80.53M USD | 18.67 | $24.26 6.17 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.7 1.85 USD |
+2.11
|
$46.42M 50.75M USD | $100 109.31 USD | $1.7 1.85 USD | $1.7 1.85 USD | $46.42M 50.75M USD | 56.50 | $0.03 0.03 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,434 9.68 USD |
-1.04
|
$7.49B 50.58M USD | $22.3K 150.53 USD | $1,427 9.63 USD | $1,466 9.9 USD | $7.49B 50.58M USD | 17.70 | $81 0.55 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.23 1.35 USD |
-3.3
|
$44.87M 49.05M USD | $0 0 USD | $1.23 1.35 USD | $1.27 1.39 USD | $44.87M 49.05M USD | 0 | -$1.19 -1.3 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
-1.54
|
$7.18B 48.44M USD | $34K 229.51 USD | $318 2.15 USD | $326 2.2 USD | $7.18B 48.44M USD | 29.13 | $10.95 0.07 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
0
|
$7.04B 47.52M USD | $31.5K 212.63 USD | $431 2.91 USD | $442 2.98 USD | $7.04B 47.52M USD | 47.19 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,055 7.12 USD |
-0.94
|
$6.99B 47.19M USD | $16.1K 108.68 USD | $1,044 7.05 USD | $1,067 7.2 USD | $6.99B 47.19M USD | 5.41 | $194.79 1.31 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.59 USD |
+0.46
|
$42.92M 46.91M USD | $0 0 USD | $3.22 3.52 USD | $3.29 3.6 USD | $42.92M 46.91M USD | 5.86 | $0.56 0.61 USD | |
| Artifex Mundi S.A. ART.WA | $15.26 3.88 USD |
0
|
$182.36M 46.35M USD | $1.65K 420.15 USD | $15.26 3.88 USD | $15.3 3.89 USD | $182.36M 46.35M USD | 6.41 | $2.38 0.6 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-1.62
|
$6.81B 45.97M USD | $93.5K 631.15 USD | $242 1.63 USD | $252 1.7 USD | $6.81B 45.97M USD | 0 | -$33.68 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $926 6.25 USD |
0
|
$6.63B 44.78M USD | $4.6K 31.05 USD | $925 6.24 USD | $933 6.3 USD | $6.63B 44.78M USD | 10.04 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,233 8.32 USD |
-0.16
|
$6.6B 44.56M USD | $2.6K 17.55 USD | $1,229 8.3 USD | $1,240 8.37 USD | $6.6B 44.56M USD | 5.90 | $208.72 1.41 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
+0.97
|
$39.14M 42.79M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $39.14M 42.79M USD | 9.62 | $0.54 0.59 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Aeria Inc. 3758.T | $283 1.91 USD |
+1.07
|
$5.9B 39.8M USD | $47.8K 322.66 USD | $281 1.9 USD | $286 1.93 USD | $5.9B 39.8M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $337 2.27 USD |
+3.69
|
$5.88B 39.69M USD | $806.1K 5.44K USD | $319 2.15 USD | $339 2.29 USD | $5.88B 39.69M USD | 0 | -$108.45 -0.7 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.1 2.2 USD |
+0.88
|
$1.14B 36.15M USD | $55.56K 1.77K USD | $68.5 2.18 USD | $70 2.22 USD | $1.14B 36.15M USD | 16.45 | $4.2 0.13 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.75 1.34 USD |
-1.08
|
$364.3M 35.56M USD | $20.6K 2.01K USD | $13.6 1.33 USD | $14.95 1.46 USD | $364.3M 35.56M USD | 1375.00 | $0.01 0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||