결과 페이지 3 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nat Games Co.,Ltd. 225570.KQ | ₩12,220 9.22 USD |
0
|
₩768B 580.08M USD | ₩73K 55.27 USD | ₩12,210 9.22 USD | ₩12,400 9.36 USD | ₩768B 580.08M USD | 0 | ₩0 0 USD | ||
| everplay group plc 2EC.SG | €3.52 3.85 USD |
0
|
€523.73M 572.51M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €523.73M 572.51M USD | 20.70 | €0.17 0.19 USD | ||
| everplay group plc 2EC.F | €3.50 3.83 USD |
0
|
€520.76M 569.26M USD | €81.00 88.54 USD | €3.50 3.83 USD | €3.50 3.83 USD | €520.76M 569.26M USD | 20.58 | €0.17 0.19 USD | ||
| IGG IGGGF | $0.51 — |
-8.62
|
$568.27M — | $2.00K — | $0.56 — | $0.56 — | $568.27M — | 8.46 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| IGG Inc I91.F | €0.41 0.45 USD |
0
|
€472.03M 516M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.03M 516M USD | 8.27 | €0.05 0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.90 3.14 USD |
+0.61
|
NT$14.82B 470.85M USD | NT$50.82K 1.61K USD | NT$98.50 3.13 USD | NT$99.20 3.15 USD | NT$14.82B 470.85M USD | 13.67 | NT$7.23 0.23 USD | ||
| GREE Holdings, Inc. 3632.T | ¥399 2.69 USD |
-1.72
|
¥68B 461.5M USD | ¥324K 2.19K USD | ¥399 2.69 USD | ¥408 2.75 USD | ¥68B 461.5M USD | 57.82 | ¥7 0.05 USD | ||
| Sohu.com Limited 2SU.VI | €12.80 13.99 USD |
0
|
€412.16M 450.54M USD | €0.00 0 USD | €12.50 13.66 USD | €12.80 13.99 USD | €412.16M 450.54M USD | 4.06 | €3.15 3.44 USD | ||
| PlayWay S.A. 6P5.F | €59.50 65.04 USD |
-1.98
|
€403.37M 440.94M USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €403.37M 440.94M USD | 14.16 | €4.20 4.59 USD | ||
| PlayWay S.A. 6P5.SG | €58.70 64.17 USD |
+2.8
|
€399.23M 436.41M USD | €0.00 0 USD | €58.70 64.17 USD | €58.70 64.17 USD | €399.23M 436.41M USD | 13.97 | €4.20 4.59 USD | ||
| PlayWay S.A. PLW.WA | PLN 256.50 65.2 USD |
+0.59
|
PLN 1.69B 430.29M USD | PLN 245.00 62.27 USD | PLN 253.00 64.31 USD | PLN 258.00 65.58 USD | PLN 1.69B 430.29M USD | 14.51 | PLN 17.67 4.49 USD | ||
| GREE Holdings, Inc. V3U.F | €2.02 2.21 USD |
-1.94
|
€367.68M 401.93M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €367.68M 401.93M USD | 50.50 | €0.04 0.04 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €6.95 7.6 USD |
0
|
€358.28M 391.65M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.95 7.6 USD | €358.28M 391.65M USD | 3.54 | €1.96 2.14 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.00 52.47 USD |
+1.28
|
€343.21M 375.17M USD | €19.00 20.77 USD | €48.00 52.47 USD | €48.00 52.47 USD | €343.21M 375.17M USD | 7.37 | €6.51 7.12 USD | ||
| COLOPL, Inc. 3668.T | ¥418 2.82 USD |
-1.65
|
¥54B 362.44M USD | ¥284K 1.92K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥54B 362.44M USD | 0 | -¥2 -0.01 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.56 0.61 USD |
-2.55
|
€321.29M 351.21M USD | €2.90K 3.16K USD | €0.56 0.61 USD | €0.56 0.61 USD | €321.29M 351.21M USD | 0 | -€1.30 -1.4 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.53 — | ||
| Boyaa Interactive International Limited 1BY.F | €0.42 0.45 USD |
+9.47
|
€303.59M 331.87M USD | €2.51K 2.75K USD | €0.39 0.43 USD | €0.42 0.45 USD | €303.59M 331.87M USD | 2.97 | €0.14 0.15 USD | ||
| Akatsuki Inc. 3932.T | ¥2,693 18.18 USD |
-1.54
|
¥39B 262.18M USD | ¥92K 618.33 USD | ¥2,680 18.09 USD | ¥2,764 18.66 USD | ¥39B 262.18M USD | 18.57 | ¥145 0.98 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.76 17.23 USD |
0
|
€218.34M 238.68M USD | €0.00 0 USD | €15.76 17.23 USD | €15.76 17.23 USD | €218.34M 238.68M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.44 16.88 USD |
-0.39
|
€213.91M 233.83M USD | €269.00 294.05 USD | €15.44 16.88 USD | €15.44 16.88 USD | €213.91M 233.83M USD | 0 | -€1.09 -1.1 USD | ||
| Akatsuki Inc. 7QT.F | €14.30 15.63 USD |
-2.72
|
€210.77M 230.41M USD | €1.31K 1.43K USD | €14.30 15.63 USD | €14.30 15.63 USD | €210.77M 230.41M USD | 18.10 | €0.79 0.86 USD | ||
| Digital Bros S.p.A. DB7.F | €12.70 13.88 USD |
-0.31
|
€203.11M 222.03M USD | €303.00 331.22 USD | €12.70 13.88 USD | €12.70 13.88 USD | €203.11M 222.03M USD | 0 | -€0.77 -0.8 USD | ||
| Qingci Games Inc. Z56.F | €0.27 0.29 USD |
0
|
€191.67M 209.52M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.27 0.29 USD | €191.67M 209.52M USD | 26.60 | €0.01 0.01 USD | ||
| Marvelous Inc. 7844.T | ¥500 3.38 USD |
-0.4
|
¥30B 204.44M USD | ¥207K 1.4K USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥30B 204.44M USD | 32.76 | ¥15 0.1 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$92.90 2.95 USD |
-1.17
|
NT$6.17B 195.96M USD | NT$27.08K 860.35 USD | NT$90.90 2.89 USD | NT$95.00 3.02 USD | NT$6.17B 195.96M USD | 33.41 | NT$2.78 0.09 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.28 0.3 USD |
+2.22
|
€146.85M 160.52M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €146.85M 160.52M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
0
|
€144.72M 158.2M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €144.72M 158.2M USD | 0 | -€0.02 -0.02 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.07 USD |
+1.6
|
€142.50M 155.78M USD | €19.75K 21.59K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.50M 155.78M USD | 0 | -€0.03 -0.03 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,770 38.95 USD |
-3.35
|
¥23B 154.8M USD | ¥57K 384.09 USD | ¥5,730 38.68 USD | ¥5,950 40.16 USD | ¥23B 154.8M USD | 0 | -¥85 -0.5 USD | ||
| Azerion Group N.V. 9Q9.F | €1.06 1.15 USD |
-1.4
|
€138.04M 150.9M USD | €111.00 121.34 USD | €1.06 1.15 USD | €1.06 1.15 USD | €138.04M 150.9M USD | 0 | -€0.42 -0.4 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥323 2.18 USD |
-3
|
¥21B 141.75M USD | ¥533K 3.6K USD | ¥318 2.15 USD | ¥338 2.28 USD | ¥21B 141.75M USD | 0 | -¥111 -0.7 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 84.90 21.58 USD |
+1.19
|
PLN 539.95M 137.24M USD | PLN 32.62K 8.29K USD | PLN 83.50 21.22 USD | PLN 84.90 21.58 USD | PLN 539.95M 137.24M USD | 6.88 | PLN 12.34 3.14 USD | ||
| Ten Square Games S.A. 1HQ.F | €19.40 21.21 USD |
0
|
€123.38M 134.87M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €123.38M 134.87M USD | 6.62 | €2.93 3.2 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.30 21.1 USD |
+0.1
|
€122.75M 134.18M USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €122.75M 134.18M USD | 6.58 | €2.93 3.2 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.44 15.78 USD |
0
|
€121.48M 132.8M USD | €154.00 168.34 USD | €14.44 15.78 USD | €14.90 16.29 USD | €121.48M 132.8M USD | 5.79 | €2.49 2.72 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.24 1.36 USD |
+2.81
|
€120.10M 131.29M USD | €2.00K 2.19K USD | €1.24 1.36 USD | €1.24 1.36 USD | €120.10M 131.29M USD | 0 | -€0.18 -0.1 USD | ||
| CI Games SE CI7.F | €0.55 0.6 USD |
-2.47
|
€112.75M 123.25M USD | €2.50K 2.73K USD | €0.55 0.6 USD | €0.55 0.6 USD | €112.75M 123.25M USD | 0 | -€0.01 -0.01 USD | ||
| CI Games SE CI7.SG | €0.49 0.54 USD |
-2.57
|
€109.23M 119.4M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €109.23M 119.4M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.00 5.47 USD |
-0.79
|
€105.36M 115.17M USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €105.36M 115.17M USD | 8.06 | €0.62 0.68 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,560 10.53 USD |
-0.95
|
¥16B 108.25M USD | ¥4K 27.68 USD | ¥1,560 10.53 USD | ¥1,596 10.77 USD | ¥16B 108.25M USD | 17.74 | ¥88 0.59 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
-0.75
|
€98.30M 107.46M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.67 0.73 USD | €98.30M 107.46M USD | 0 | -€0.03 -0.03 USD | ||
| gumi Inc. 1G9.F | €1.61 1.76 USD |
-1.8
|
€93.39M 102.09M USD | €79.00 86.36 USD | €1.61 1.76 USD | €1.61 1.76 USD | €93.39M 102.09M USD | 5.19 | €0.31 0.34 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67B 98.86M USD | 0 | -MX$85.50 -5.06 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$35.30 1.12 USD |
-0.56
|
NT$3.05B 97.01M USD | NT$79.00K 2.51K USD | NT$34.90 1.11 USD | NT$35.45 1.13 USD | NT$3.05B 97.01M USD | 3530.00 | NT$0.01 0.0003 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,030 1.53 USD |
+1.55
|
₩121B 91.48M USD | ₩131K 98.89 USD | ₩1,992 1.5 USD | ₩2,040 1.54 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
| 11 bit studios S.A. 11C.SG | €34.00 37.17 USD |
0
|
€82.96M 90.69M USD | €45.00 49.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €82.96M 90.69M USD | 0 | -€1.84 -2.01 USD | ||
| 11 bit studios S.A. 11C.F | €32.56 35.59 USD |
-0.43
|
€80.71M 88.23M USD | €23.00 25.14 USD | €32.56 35.59 USD | €32.56 35.59 USD | €80.71M 88.23M USD | 0 | -€1.84 -2.01 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 139.20 35.38 USD |
-1.62
|
PLN 336.47M 85.52M USD | PLN 8.72K 2.22K USD | PLN 139.10 35.36 USD | PLN 141.50 35.97 USD | PLN 336.47M 85.52M USD | 0 | -PLN 7.73 -1.9 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.56 0.61 USD |
0
|
€70.77M 77.37M USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.59 0.64 USD | €70.77M 77.37M USD | 0 | -€0.25 -0.2 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥395 2.67 USD |
-3.66
|
¥11B 77.35M USD | ¥240K 1.62K USD | ¥395 2.67 USD | ¥409 2.76 USD | ¥11B 77.35M USD | 0 | -¥82 -0.5 USD | ||
| G5 Entertainment AB (publ) U3I.F | €7.96 8.7 USD |
-0.5
|
€67.95M 74.28M USD | €100.00 109.31 USD | €7.96 8.7 USD | €7.96 8.7 USD | €67.95M 74.28M USD | 10.20 | €0.78 0.85 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-3.66
|
€67.80M 74.11M USD | €54.37K 59.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.80M 74.11M USD | 0 | -€0.03 -0.03 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 409.00 103.96 USD |
0
|
PLN 286.04M 72.7M USD | PLN 116.00 29.48 USD | PLN 401.00 101.92 USD | PLN 409.00 103.96 USD | PLN 286.04M 72.7M USD | 17.33 | PLN 23.60 6 USD | ||
| Creepy Jar S.A. 3CJ.F | €92.20 100.79 USD |
0
|
€65.91M 72.05M USD | €100.00 109.31 USD | €90.60 99.04 USD | €92.20 100.79 USD | €65.91M 72.05M USD | 16.43 | €5.61 6.13 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| Aiming Inc. 3911.T | ¥218 1.47 USD |
-1.8
|
¥10B 68.68M USD | ¥311K 2.1K USD | ¥217 1.46 USD | ¥223 1.51 USD | ¥10B 68.68M USD | 6.95 | ¥31 0.21 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 87.40 8.53 USD |
+0.92
|
SEK 696.68M 68M USD | SEK 3.24K 316.56 USD | SEK 86.10 8.4 USD | SEK 87.40 8.53 USD | SEK 696.68M 68M USD | 10.33 | SEK 8.46 0.83 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$48.85 1.55 USD |
-2.3
|
NT$2.05B 65.19M USD | NT$9.06K 287.88 USD | NT$48.85 1.55 USD | NT$49.95 1.59 USD | NT$2.05B 65.19M USD | 0 | -NT$0.71 -0.02 USD | ||
| Nacon S.A. 4AW.F | €0.52 0.57 USD |
+5.05
|
€56.38M 61.63M USD | €1.40K 1.53K USD | €0.52 0.57 USD | €0.52 0.57 USD | €56.38M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.86 2.03 USD |
0
|
€55.81M 61.01M USD | €1.04K 1.14K USD | €1.86 2.03 USD | €1.86 2.03 USD | €55.81M 61.01M USD | 0 | -€0.29 -0.3 USD | ||
| KAYAC Inc. 3904.T | ¥519 3.5 USD |
-2.44
|
¥8B 53.98M USD | ¥63K 425.27 USD | ¥512 3.46 USD | ¥533 3.6 USD | ¥8B 53.98M USD | 17.51 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,102 7.44 USD |
+1.19
|
¥8B 53.09M USD | ¥36K 246.39 USD | ¥1,080 7.29 USD | ¥1,109 7.49 USD | ¥8B 53.09M USD | 10.81 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,430 9.65 USD |
+0.7
|
¥8B 51.68M USD | ¥8K 51.98 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥8B 51.68M USD | 7.29 | ¥196 1.32 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.44 0.48 USD |
-0.23
|
€45.67M 49.92M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €45.67M 49.92M USD | 43.79 | €0.01 0.01 USD | ||
| OIZUMI Corporation 6428.T | ¥328 2.21 USD |
-0.91
|
¥7B 49.81M USD | ¥31K 209.26 USD | ¥324 2.19 USD | ¥331 2.23 USD | ¥7B 49.81M USD | 290.26 | ¥1 0.007 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.45 1.83 USD |
+0.4
|
DKK 334.26M 49.01M USD | DKK 13.62K 2K USD | DKK 12.20 1.79 USD | DKK 12.50 1.83 USD | DKK 334.26M 49.01M USD | 0 | -DKK 0.09 -0.01 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.63 1.78 USD |
-3.27
|
€44.29M 48.41M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €44.29M 48.41M USD | 0 | -€0.01 -0.01 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
+3.51
|
€41.48M 45.34M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.48M 45.34M USD | 5.90 | €0.01 0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.80 6.34 USD |
+0.87
|
€41.39M 45.25M USD | €15.00 16.4 USD | €5.80 6.34 USD | €5.80 6.34 USD | €41.39M 45.25M USD | 10.35 | €0.56 0.61 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,173 7.92 USD |
-1.92
|
¥6B 41.38M USD | ¥32K 216.68 USD | ¥1,172 7.91 USD | ¥1,212 8.18 USD | ¥6B 41.38M USD | 14.57 | ¥80 0.54 USD | ||
| Aeria Inc. 3758.T | ¥294 1.98 USD |
-0.68
|
¥6B 41.07M USD | ¥59K 399.62 USD | ¥294 1.98 USD | ¥297 2 USD | ¥6B 41.07M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
0
|
¥6B 38.02M USD | ¥27K 182.26 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥6B 38.02M USD | 0 | -¥35 -0.2 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.55 2.78 USD |
+3.67
|
€33.64M 36.77M USD | €0.00 0 USD | €2.55 2.78 USD | €2.55 2.78 USD | €33.64M 36.77M USD | 5.08 | €0.50 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥920 6.21 USD |
-1.18
|
¥5B 36.61M USD | ¥141K 949.09 USD | ¥920 6.21 USD | ¥936 6.32 USD | ¥5B 36.61M USD | 17.52 | ¥53 0.35 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 12.00 3.05 USD |
-0.17
|
PLN 142.65M 36.26M USD | PLN 2.66K 675.09 USD | PLN 12.00 3.05 USD | PLN 12.40 3.15 USD | PLN 142.65M 36.26M USD | 5.74 | PLN 2.09 0.53 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.00 1.24 USD |
-0.38
|
NT$1.12B 35.48M USD | NT$23.74K 754.22 USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$1.12B 35.48M USD | 13.73 | NT$2.84 0.09 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.71 0.78 USD |
-0.83
|
€31.32M 34.24M USD | €2.00K 2.19K USD | €0.70 0.76 USD | €0.71 0.78 USD | €31.32M 34.24M USD | 0 | -€1.69 -1.8 USD | ||
| Tose Co., Ltd. 4728.T | ¥635 4.29 USD |
-0.16
|
¥5B 32.49M USD | ¥20K 131.63 USD | ¥633 4.27 USD | ¥636 4.29 USD | ¥5B 32.49M USD | 32.10 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥698 4.71 USD |
-0.43
|
¥5B 31.22M USD | ¥27K 180.91 USD | ¥689 4.65 USD | ¥711 4.8 USD | ¥5B 31.22M USD | 17.59 | ¥40 0.27 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.42 | €1.69 1.85 USD | ||
| AltPlus Inc. 3672.T | ¥53 0.36 USD |
+3.92
|
¥4B 26.96M USD | ¥431K 2.91K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥4B 26.96M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥776 5.24 USD |
-1.27
|
¥4B 26.51M USD | ¥18K 124.21 USD | ¥767 5.18 USD | ¥791 5.34 USD | ¥4B 26.51M USD | 0 | -¥42 -0.2 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$101.50 3.23 USD |
+2.53
|
NT$792.81M 25.19M USD | NT$44.65K 1.42K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$792.81M 25.19M USD | 0 | -NT$0.12 -0.003 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.06 0.07 USD |
0
|
€20.04M 21.9M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.04M 21.9M USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.40 0.82 USD |
-1.18
|
SEK 222.56M 21.72M USD | SEK 101.00 9.86 USD | SEK 8.40 0.82 USD | SEK 8.40 0.82 USD | SEK 222.56M 21.72M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$41.35 1.31 USD |
-2.01
|
NT$680.74M 21.63M USD | NT$5.00K 158.88 USD | NT$41.35 1.31 USD | NT$42.40 1.35 USD | NT$680.74M 21.63M USD | 0 | -NT$1.28 -0.04 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.74 0.81 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €19.61M 21.43M USD | 0 | -€0.03 -0.03 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥366 2.47 USD |
-3.17
|
¥3B 20.8M USD | ¥82K 554.87 USD | ¥363 2.45 USD | ¥375 2.53 USD | ¥3B 20.8M USD | 14.54 | ¥25 0.17 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
0
|
SEK 211.18M 20.61M USD | SEK 198.00 19.33 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 211.18M 20.61M USD | 0 | -SEK 0.34 -0.03 USD | ||
| GameWith Inc. 6552.T | ¥168 1.13 USD |
-1.75
|
¥3B 19.8M USD | ¥53K 358.44 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥3B 19.8M USD | 0 | -¥13 -0.09 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.64 1.43 USD |
-1.05
|
PLN 76.93M 19.55M USD | PLN 3.52K 895.71 USD | PLN 5.64 1.43 USD | PLN 5.84 1.48 USD | PLN 76.93M 19.55M USD | 0 | -PLN 0.45 -0.1 USD | ||
| BoomBit S.A. 57QA.F | €1.16 1.26 USD |
-1.28
|
€17.66M 19.31M USD | €4.00 4.37 USD | €1.16 1.26 USD | €1.16 1.26 USD | €17.66M 19.31M USD | 0 | -€0.11 -0.1 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.06 USD |
0
|
€15.89M 17.37M USD | €33.00 36.07 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.89M 17.37M USD | 0 | €0.00 0 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
-0.43
|
€15.84M 17.31M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.84M 17.31M USD | 0 | -€0.03 -0.03 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-1.1
|
€15.15M 16.56M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.15M 16.56M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}