결과 페이지 3 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (487)
- {{item.name}}
- 모든 업종
- 통신 서비스 (487)
전자 게임 및 멀티미디어 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GungHo Online Entertainment, Inc. 3765.T | $2,601 17.56 USD |
-0.95
|
$141.33B 954.02M USD | $96.5K 651.4 USD | $2,574 17.38 USD | $2,636 17.79 USD | $141.33B 954.02M USD | 27.97 | $92.96 0.63 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.2 15.52 USD |
+0.71
|
$801.33M 875.96M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $801.33M 875.96M USD | 27.30 | $0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.33 1.45 USD |
-0.6
|
$708.83M 774.85M USD | $11.87K 12.97K USD | $1.33 1.45 USD | $1.33 1.45 USD | $708.83M 774.85M USD | 0 | -$0.01 -0.01 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $49,300 37.21 USD |
-1.99
|
$983.22B 742.17M USD | $56.7K 42.8 USD | $48,800 36.84 USD | $50,500 38.12 USD | $983.22B 742.17M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $4.36 4.77 USD |
-0.91
|
$641.29M 701.02M USD | $329 359.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $641.29M 701.02M USD | 25.64 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $4.28 4.68 USD |
-0.93
|
$641.18M 700.9M USD | $0 0 USD | $4.24 4.63 USD | $4.32 4.72 USD | $641.18M 700.9M USD | 25.17 | $0.17 0.19 USD | |
| NHN Corporation 181710.KS | $29,150 22 USD |
-5.2
|
$910.78B 687.49M USD | $70.42K 53.15 USD | $28,850 21.78 USD | $30,000 22.65 USD | $910.78B 687.49M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,270 10.02 USD |
-3.56
|
$843.67B 636.83M USD | $200.31K 151.2 USD | $13,090 9.88 USD | $13,680 10.33 USD | $843.67B 636.83M USD | 0 | $0 0 USD | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| IGG Inc I91.F | $0.4199 0.46 USD |
-2.75
|
$475.64M 519.94M USD | $3.78K 4.13K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $475.64M 519.94M USD | 7.06 | $0.06 0.07 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.97
|
$15.21B 483.22M USD | $102.27K 3.25K USD | $101 3.21 USD | $102.5 3.26 USD | $15.21B 483.22M USD | 13.94 | $7.28 0.23 USD | |
| GREE Holdings, Inc. 3632.T | $398 2.69 USD |
-1.73
|
$68.2B 460.35M USD | $292K 1.97K USD | $396 2.67 USD | $403 2.72 USD | $68.2B 460.35M USD | 57.43 | $6.93 0.05 USD | |
| PlayWay S.A. 6P5.F | $61.6 67.34 USD |
0
|
$416.63M 455.43M USD | $101 110.41 USD | $61.6 67.34 USD | $61.6 67.34 USD | $416.63M 455.43M USD | 11.51 | $5.35 5.85 USD | |
| PlayWay S.A. 6P5.SG | $61.6 67.34 USD |
-0.32
|
$415.28M 453.96M USD | $0 0 USD | $61 66.68 USD | $61.7 67.45 USD | $415.28M 453.96M USD | 11.51 | $5.35 5.85 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.54 0.59 USD |
-5.26
|
$414.37M 452.96M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $414.37M 452.96M USD | 3.85 | $0.14 0.15 USD | |
| PlayWay S.A. PLW.WA | $267 67.86 USD |
-0.93
|
$1.76B 447.91M USD | $1.09K 277.05 USD | $266 67.61 USD | $270 68.63 USD | $1.76B 447.91M USD | 11.71 | $22.8 5.8 USD | |
| GREE Holdings, Inc. V3U.F | $2.14 2.34 USD |
+0.94
|
$391.38M 427.83M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $391.38M 427.83M USD | 53.50 | $0.04 0.04 USD | |
| Sohu.com Limited 2SU.VI | $13 14.21 USD |
-1.52
|
$390.85M 427.25M USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $390.85M 427.25M USD | 4.07 | $3.19 3.49 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
-1.97
|
$373.61M 408.41M USD | $120 131.18 USD | $7.3 7.98 USD | $7.45 8.14 USD | $373.61M 408.41M USD | 4.00 | $1.86 2.03 USD | |
| Gravity Co., Ltd. GD8A.F | $49.4 54 USD |
0
|
$347.52M 379.89M USD | $6 6.56 USD | $49.4 54 USD | $49.4 54 USD | $347.52M 379.89M USD | 7.02 | $7.03 7.68 USD | |
| COLOPL, Inc. 3668.T | $438 2.96 USD |
-2.45
|
$56.26B 379.78M USD | $146.4K 988.24 USD | $436 2.94 USD | $453 3.06 USD | $56.26B 379.78M USD | 0 | -$14.64 -0.09 USD | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.49 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.5899 0.64 USD |
+2.16
|
$312.41M 341.5M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $312.41M 341.5M USD | 0 | -$1.29 -1.4 USD | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Akatsuki Inc. 3932.T | $2,644 17.85 USD |
-0.23
|
$38.13B 257.4M USD | $38.4K 259.21 USD | $2,603 17.57 USD | $2,678 18.08 USD | $38.13B 257.4M USD | 22.98 | $115.01 0.78 USD | |
| Akatsuki Inc. 7QT.F | $14.6 15.96 USD |
+1.39
|
$215.92M 236.03M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $215.92M 236.03M USD | 22.81 | $0.64 0.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.09 USD |
-6.08
|
$207.25M 226.55M USD | $11K 12.02K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $207.25M 226.55M USD | 0 | -$0.03 -0.03 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.32 USD |
+3.5
|
$204.63M 223.69M USD | $60K 65.59K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $204.63M 223.69M USD | 29.60 | $0.01 0.01 USD | |
| Marvelous Inc. 7844.T | $513 3.46 USD |
-2.66
|
$31.07B 209.76M USD | $176K 1.19K USD | $506 3.42 USD | $527 3.56 USD | $31.07B 209.76M USD | 36.05 | $14.23 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $97.8 3.11 USD |
-0.81
|
$6.49B 206.29M USD | $17K 540.18 USD | $96.2 3.06 USD | $100 3.18 USD | $6.49B 206.29M USD | 28.10 | $3.48 0.11 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.46 14.71 USD |
-0.74
|
$185.5M 202.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.5M 202.77M USD | 0 | -$1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.56 14.82 USD |
-3.14
|
$184.96M 202.19M USD | $129 141.01 USD | $13.14 14.36 USD | $13.56 14.82 USD | $184.96M 202.19M USD | 0 | -$1.09 -1.1 USD | |
| Bank of Innovation,Inc. 4393.T | $7,410 50.02 USD |
-1.59
|
$29.45B 198.79M USD | $74.6K 503.57 USD | $7,230 48.8 USD | $7,530 50.83 USD | $29.45B 198.79M USD | 0 | -$84.34 -0.5 USD | |
| Digital Bros S.p.A. DB7.F | $11.56 12.64 USD |
-0.34
|
$170.59M 186.48M USD | $2 2.19 USD | $11.56 12.64 USD | $11.56 12.64 USD | $170.59M 186.48M USD | 0 | -$0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | $1.17 1.28 USD |
-0.85
|
$155.08M 169.53M USD | $585 639.48 USD | $1.17 1.28 USD | $1.17 1.28 USD | $155.08M 169.53M USD | 0 | -$0.43 -0.4 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.52 19.15 USD |
-3.42
|
$144.61M 158.07M USD | $154 168.34 USD | $17.52 19.15 USD | $17.94 19.61 USD | $144.61M 158.07M USD | 7.03 | $2.49 2.72 USD | |
| CI Games SE CI7.F | $0.6999 0.77 USD |
+9.83
|
$141.93M 155.14M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6999 0.77 USD | $141.93M 155.14M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.48 1.62 USD |
-1.07
|
$136.39M 149.1M USD | $7.95K 8.69K USD | $1.48 1.62 USD | $1.48 1.62 USD | $136.39M 149.1M USD | 0 | -$0.23 -0.2 USD | |
| Ten Square Games S.A. TEN.WA | $91.3 23.21 USD |
+0.33
|
$580.66M 147.59M USD | $4.73K 1.2K USD | $90.4 22.98 USD | $91.3 23.21 USD | $580.66M 147.59M USD | 10.74 | $8.5 2.16 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$134.32M 146.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.32M 146.83M USD | 0 | -$0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $21.05 23.01 USD |
+0.72
|
$133.88M 146.34M USD | $52 56.84 USD | $21.05 23.01 USD | $21.05 23.01 USD | $133.88M 146.34M USD | 10.52 | $2 2.19 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.5 22.41 USD |
-0.73
|
$130.38M 142.52M USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $130.38M 142.52M USD | 10.25 | $2 2.19 USD | |
| CI Games SE CI7.SG | $0.56 0.61 USD |
-1.4
|
$127.41M 139.28M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $127.41M 139.28M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.24 2.45 USD |
+0.9
|
$123.46M 134.96M USD | $79 86.36 USD | $2.24 2.45 USD | $2.24 2.45 USD | $123.46M 134.96M USD | 9.33 | $0.24 0.26 USD | |
| Golden Matrix Group, Inc. SE0C.F | $0.8399 0.91 USD |
-2.34
|
$122.78M 134.21M USD | $10 10.93 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $122.78M 134.21M USD | 0 | -$0.03 -0.03 USD | |
| Bloober Team SA 6BO.SG | $5.51 6.02 USD |
-0.18
|
$116.95M 127.85M USD | $0 0 USD | $5.41 5.91 USD | $5.51 6.02 USD | $116.95M 127.85M USD | 29.00 | $0.19 0.21 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-13.61
|
$116.05M 126.86M USD | $24.95K 27.27K USD | $0.25 0.28 USD | $0.25 0.28 USD | $116.05M 126.86M USD | 0 | -$0.02 -0.02 USD | |
| 11 bit studios S.A. 11C.F | $40.1 43.83 USD |
-0.74
|
$99.97M 109.28M USD | $50 54.66 USD | $40.1 43.83 USD | $40.1 43.83 USD | $99.97M 109.28M USD | 26.03 | $1.54 1.68 USD | |
| 11 bit studios S.A. 11C.SG | $40.08 43.81 USD |
-1.52
|
$99.19M 108.42M USD | $0 0 USD | $40.04 43.77 USD | $40.14 43.88 USD | $99.19M 108.42M USD | 26.02 | $1.54 1.68 USD | |
| Skillz Inc. SKLZ.MX | $143 8.47 USD |
0
|
$1.82B 107.65M USD | $0 0 USD | $143 8.47 USD | $143 8.47 USD | $1.82B 107.65M USD | 0 | -$50.11 -2.9 USD | |
| 11 bit studios S.A. 11B.WA | $172.2 43.77 USD |
-1.71
|
$420.28M 106.82M USD | $10.86K 2.76K USD | $172.2 43.77 USD | $175.2 44.53 USD | $420.28M 106.82M USD | 26.29 | $6.55 1.66 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,315 1.75 USD |
-2.53
|
$136.71B 103.19M USD | $342.02K 258.17 USD | $2,200 1.66 USD | $2,370 1.79 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,455 9.82 USD |
-1.62
|
$14.96B 100.96M USD | $9.4K 63.45 USD | $1,436 9.69 USD | $1,478 9.98 USD | $14.96B 100.96M USD | 27.78 | $52.36 0.35 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.6999 0.77 USD |
-9.09
|
$91.58M 100.11M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $91.58M 100.11M USD | 0 | -$0.22 -0.2 USD | |
| Chinese Gamer International Corporation 3083.TWO | $32.9 1.05 USD |
-1.2
|
$2.85B 90.41M USD | $210.11K 6.68K USD | $32.6 1.04 USD | $33.8 1.07 USD | $2.85B 90.41M USD | 0 | -$0.05 -0.001 USD | |
| Drecom Co.,Ltd. 3793.T | $457 3.08 USD |
-0.22
|
$13.13B 88.66M USD | $160.4K 1.08K USD | $448 3.02 USD | $464 3.13 USD | $13.13B 88.66M USD | 0 | -$82.12 -0.5 USD | |
| G5 Entertainment AB (publ) GENTF | $8.9 — |
0
|
$79.44M — | $149 — | $11.7 — | $11.7 — | $79.44M — | 8.64 | $1.03 — | |
| Creepy Jar S.A. 3CJ.F | $99.2 108.44 USD |
-0.8
|
$71.41M 78.06M USD | $50 54.66 USD | $98.2 107.35 USD | $100 109.31 USD | $71.41M 78.06M USD | 16.98 | $5.84 6.38 USD | |
| Creepy Jar S.A. CRJ.WA | $428 108.79 USD |
-0.93
|
$302.79M 76.96M USD | $345 87.69 USD | $425 108.02 USD | $435 110.57 USD | $302.79M 76.96M USD | 17.20 | $24.88 6.32 USD | |
| Nacon S.A. 4AW.F | $0.63 0.69 USD |
-6.28
|
$69.19M 75.63M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $69.19M 75.63M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $8.29 9.06 USD |
-3.04
|
$66.57M 72.77M USD | $600 655.88 USD | $8.29 9.06 USD | $8.46 9.25 USD | $66.57M 72.77M USD | 9.21 | $0.9 0.98 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $91.9 8.97 USD |
-1.61
|
$738.04M 72.04M USD | $24.52K 2.39K USD | $90.5 8.83 USD | $93.5 9.13 USD | $738.04M 72.04M USD | 9.34 | $9.83 0.96 USD | |
| Aiming Inc. 3911.T | $220 1.49 USD |
+0.46
|
$10.27B 69.31M USD | $380.4K 2.57K USD | $214 1.44 USD | $220 1.49 USD | $10.27B 69.31M USD | 7.27 | $30.24 0.2 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $47.95 1.52 USD |
0
|
$2.01B 63.99M USD | $5.9K 187.6 USD | $46.2 1.47 USD | $47.95 1.52 USD | $2.01B 63.99M USD | 685.00 | $0.07 0.002 USD | |
| CyberStep, Inc. 3810.T | $378 2.55 USD |
-2.83
|
$9.45B 63.82M USD | $405.8K 2.74K USD | $360 2.43 USD | $385 2.6 USD | $9.45B 63.82M USD | 0 | -$116 -0.7 USD | |
| Bragg Gaming Group Inc. SL4.F | $1.92 2.1 USD |
-4.95
|
$49.79M 54.42M USD | $350 382.6 USD | $1.92 2.1 USD | $1.92 2.1 USD | $49.79M 54.42M USD | 0 | -$0.21 -0.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.79 1.96 USD |
+5.92
|
$48.93M 53.49M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $48.93M 53.49M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.4699 0.52 USD |
-1.66
|
$47.87M 52.32M USD | $3.8K 4.15K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $47.87M 52.32M USD | 23.69 | $0.02 0.02 USD | |
| OIZUMI Corporation 6428.T | $317 2.14 USD |
-0.63
|
$7.13B 48.14M USD | $8.7K 58.73 USD | $317 2.14 USD | $320 2.16 USD | $7.13B 48.14M USD | 29.40 | $10.78 0.07 USD | |
| Extreme Co.,Ltd. 6033.T | $1,322 8.92 USD |
+0.08
|
$7.08B 47.78M USD | $3K 20.25 USD | $1,321 8.92 USD | $1,325 8.94 USD | $7.08B 47.78M USD | 6.31 | $209.25 1.41 USD | |
| Mobile Factory, Inc. 3912.T | $991 6.69 USD |
-0.3
|
$7.07B 47.74M USD | $3.1K 20.93 USD | $991 6.69 USD | $994 6.71 USD | $7.07B 47.74M USD | 9.74 | $101.69 0.69 USD | |
| KAYAC Inc. 3904.T | $429 2.9 USD |
-0.23
|
$6.91B 46.65M USD | $3.6K 24.3 USD | $429 2.9 USD | $436 2.94 USD | $6.91B 46.65M USD | 14.77 | $29.03 0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,284 8.67 USD |
-2.81
|
$6.71B 45.29M USD | $17K 114.75 USD | $1,255 8.47 USD | $1,322 8.92 USD | $6.71B 45.29M USD | 15.42 | $83.22 0.56 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $0.91 0.99 USD |
+0.22
|
$40.24M 43.98M USD | $100 109.31 USD | $0.89 0.97 USD | $0.93 1.02 USD | $40.24M 43.98M USD | 0 | -$1.07 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$39.91M 43.63M USD | $15 16.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $39.91M 43.63M USD | 9.47 | $0.57 0.62 USD | |
| Ourgame International Holdings Limited 13O.F | $0.04 0.04 USD |
+6.06
|
$39.42M 43.09M USD | $3.83K 4.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.42M 43.09M USD | 0 | -$0.01 -0.01 USD | |
| Gala Incorporated 4777.T | $225 1.52 USD |
-0.88
|
$6.31B 42.56M USD | $43.8K 295.66 USD | $223 1.51 USD | $227 1.53 USD | $6.31B 42.56M USD | 0 | -$34.53 -0.2 USD | |
| Artifex Mundi S.A. ART.WA | $13.9 3.53 USD |
-0.29
|
$165.24M 42M USD | $2.78K 705.34 USD | $13.6 3.46 USD | $13.98 3.55 USD | $165.24M 42M USD | 6.12 | $2.27 0.58 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.93 3.2 USD |
-1.35
|
$38.01M 41.55M USD | $0 0 USD | $2.93 3.2 USD | $3 3.27 USD | $38.01M 41.55M USD | 5.51 | $0.53 0.58 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
0
|
$37.65M 41.15M USD | $4.38K 4.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.65M 41.15M USD | 4.50 | $0.01 0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $44.5 1.41 USD |
+3.73
|
$1.27B 40.49M USD | $45.19K 1.44K USD | $42.55 1.35 USD | $44.5 1.41 USD | $1.27B 40.49M USD | 14.93 | $2.98 0.09 USD | |
| Aeria Inc. 3758.T | $286 1.93 USD |
-2.05
|
$5.94B 40.07M USD | $23.4K 157.96 USD | $282 1.9 USD | $289 1.95 USD | $5.94B 40.07M USD | 0 | -$8.41 -0.05 USD | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| CAVE Interactive CO.,LTD. 3760.T | $783 5.29 USD |
-0.76
|
$5.19B 35.02M USD | $73.7K 497.5 USD | $751 5.07 USD | $789 5.33 USD | $5.19B 35.02M USD | 20.12 | $38.9 0.26 USD | |
| Edia Co., Ltd. 3935.T | $870 5.87 USD |
-2.68
|
$5.13B 34.62M USD | $83.5K 563.65 USD | $853 5.76 USD | $879 5.93 USD | $5.13B 34.62M USD | 16.60 | $52.39 0.35 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
+0.78
|
$4.87B 32.85M USD | $4.2K 28.35 USD | $634 4.28 USD | $644 4.35 USD | $4.87B 32.85M USD | 32.50 | $19.75 0.13 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $113.5 3.61 USD |
-5.02
|
$886.54M 28.17M USD | $45.56K 1.45K USD | $111.5 3.54 USD | $121 3.84 USD | $886.54M 28.17M USD | 0 | -$2.15 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.08 0.09 USD |
-4.88
|
$25.73M 28.13M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
| Nippon Ichi Software, Inc. 3851.T | $818 5.52 USD |
+0.12
|
$4.14B 27.94M USD | $1.9K 12.83 USD | $817 5.51 USD | $820 5.54 USD | $4.14B 27.94M USD | 0 | -$30.39 -0.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | $53.4 1.7 USD |
-1.11
|
$879.11M 27.93M USD | $14.03K 445.65 USD | $50.5 1.6 USD | $53.5 1.7 USD | $879.11M 27.93M USD | 17.85 | $2.99 0.1 USD | |
| Render Cube S.A. W63.F | $21 22.96 USD |
0
|
$22.61M 24.72M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $22.61M 24.72M USD | 14.38 | $1.46 1.6 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8399 0.91 USD |
-3.02
|
$22.15M 24.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15M 24.21M USD | 0 | -$0.03 -0.03 USD | |
| YUKE'S Co.,Ltd. 4334.T | $420 2.84 USD |
-1.87
|
$3.54B 23.87M USD | $8.5K 57.38 USD | $420 2.84 USD | $428 2.89 USD | $3.54B 23.87M USD | 16.60 | $25.29 0.17 USD | |
| GameWith Inc. 6552.T | $197 1.33 USD |
-1.5
|
$3.44B 23.22M USD | $35.5K 239.63 USD | $193 1.3 USD | $201 1.36 USD | $3.44B 23.22M USD | 0 | -$13.35 -0.09 USD | |
| BoomBit S.A. 57QA.F | $1.37 1.49 USD |
0
|
$20.82M 22.76M USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $20.82M 22.76M USD | 0 | -$0.08 -0.08 USD | |
| BoomBit S.A. BBT.WA | $6.4 1.63 USD |
+0.95
|
$89.22M 22.68M USD | $1.23K 312.64 USD | $6.34 1.61 USD | $6.46 1.64 USD | $89.22M 22.68M USD | 0 | -$0.34 -0.08 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
-2.04
|
$3.22B 21.74M USD | $288.6K 1.95K USD | $94 0.63 USD | $97 0.65 USD | $3.22B 21.74M USD | 0 | -$29.94 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.17 0.02 USD |
-1.18
|
$219.59M 21.43M USD | $7.72K 753.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $219.59M 21.43M USD | 0 | -$0.19 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.41 3.72 USD |
0
|
$19.25M 21.04M USD | $1K 1.09K USD | $3.41 3.72 USD | $3.41 3.72 USD | $19.25M 21.04M USD | 13.61 | $0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}