결과 페이지 3 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,820 6.66 USD |
-4.13
|
₩555B 418.68M USD | ₩85K 63.97 USD | ₩8,820 6.66 USD | ₩9,300 7.02 USD | ₩555B 418.68M USD | 0 | ₩0 0 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 247.00 62.78 USD |
+2.07
|
PLN 1.65B 418.5M USD | PLN 1.45K 367.79 USD | PLN 242.00 61.51 USD | PLN 247.00 62.78 USD | PLN 1.65B 418.5M USD | 13.97 | PLN 17.67 4.49 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€1.91 2.2 USD |
0
|
€328.14M 378.79M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.91 2.2 USD | €328.14M 378.79M USD | 38.19 | €0.05 0.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.70 12.35 USD |
-0.93
|
€278.94M 321.99M USD | €0.00 0 USD | €10.70 12.35 USD | €11.00 12.7 USD | €278.94M 321.99M USD | 1.60 | €6.65 7.68 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥353 2.38 USD |
-0.84
|
¥45B 306.36M USD | ¥557K 3.76K USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥45B 306.36M USD | 134.22 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,819 19.03 USD |
-0.63
|
¥41B 274.44M USD | ¥9K 63.45 USD | ¥2,811 18.98 USD | ¥2,846 19.21 USD | ¥41B 274.44M USD | 7.19 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥264 1.78 USD |
-2.22
|
¥36B 242.03M USD | ¥129K 870.79 USD | ¥263 1.78 USD | ¥272 1.84 USD | ¥36B 242.03M USD | 7.67 | ¥34 0.23 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.86 17.15 USD |
0
|
€201.95M 233.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.42 16.65 USD |
0
|
€195.97M 226.22M USD | €38.00 43.86 USD | €14.42 16.65 USD | €14.42 16.65 USD | €195.97M 226.22M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$12.22 — |
-3.7
|
$221.80M — | $5.01K — | $12.00 — | $13.93 — | $221.80M — | 3.24 | $3.77 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.00K 127.86 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.44 — |
-6.83
|
$212.84M — | $3.00K — | $0.44 — | $0.44 — | $212.84M — | 0 | -$0.48 — | ||
Akatsuki Inc.
7QT.F
DE
|
€14.90 17.2 USD |
-0.67
|
€179.28M 206.95M USD | €270.00 311.67 USD | €14.90 17.2 USD | €14.90 17.2 USD | €179.28M 206.95M USD | 7.02 | €2.12 2.45 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,850 18 USD |
-1.85
|
₩273B 206.04M USD | ₩27K 20.42 USD | ₩23,450 17.7 USD | ₩24,450 18.46 USD | ₩273B 206.04M USD | 0 | ₩0 0 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€172.83M 199.51M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €172.83M 199.51M USD | 12.50 | €0.02 0.02 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.94 5.7 USD |
+1.65
|
€171.58M 198.06M USD | €280.00 323.21 USD | €4.56 5.26 USD | €4.94 5.7 USD | €171.58M 198.06M USD | 8.66 | €0.57 0.66 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.23 0.27 USD |
-4.88
|
€170.39M 196.69M USD | €5.22K 6.03K USD | €0.23 0.27 USD | €0.23 0.27 USD | €170.39M 196.69M USD | 0 | -€0.04 -0.04 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$92.60 2.94 USD |
+1.76
|
NT$6.15B 195.33M USD | NT$24.34K 773.41 USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$6.15B 195.33M USD | 47.48 | NT$1.95 0.06 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.34 0.39 USD |
-3.19
|
€162.44M 187.51M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €162.44M 187.51M USD | 0 | -€0.41 -0.4 USD | ||
Marvelous Inc.
7844.T
JP
|
¥437 2.95 USD |
0
|
¥26B 178.68M USD | ¥48K 326.71 USD | ¥434 2.93 USD | ¥438 2.96 USD | ¥26B 178.68M USD | 13.26 | ¥33 0.22 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,800 29.29 USD |
-2.14
|
₩233B 175.88M USD | ₩11K 7.96 USD | ₩38,800 29.29 USD | ₩39,800 30.04 USD | ₩233B 175.88M USD | 0 | ₩0 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.46 12.07 USD |
+0.38
|
€149.21M 172.24M USD | €161.00 185.85 USD | €10.46 12.07 USD | €10.46 12.07 USD | €149.21M 172.24M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.63 1.88 USD |
0
|
€144.42M 166.71M USD | €2.00 2.31 USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.42M 166.71M USD | 0 | -€1.95 -2.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,457 16.59 USD |
-1.68
|
¥24B 163.65M USD | ¥3K 19.58 USD | ¥2,440 16.47 USD | ¥2,532 17.09 USD | ¥24B 163.65M USD | 16.01 | ¥153 1.04 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.20 25.63 USD |
-3.56
|
€141.52M 163.36M USD | €20.00 23.09 USD | €22.20 25.63 USD | €22.20 25.63 USD | €141.52M 163.36M USD | 9.69 | €2.29 2.64 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
+0.68
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.50 24.82 USD |
-2.63
|
€137.05M 158.21M USD | €0.00 0 USD | €21.48 24.8 USD | €22.90 26.43 USD | €137.05M 158.21M USD | 9.38 | €2.29 2.64 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.56 0.64 USD |
+0.18
|
€121.67M 140.44M USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.56 0.64 USD | €121.67M 140.44M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.63 USD |
-0.73
|
€119.70M 138.17M USD | €440.00 507.91 USD | €0.54 0.63 USD | €0.62 0.71 USD | €119.70M 138.17M USD | 0 | €0.00 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$2.26B 134M USD | 0 | -MX$72.04 -4.2 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
+3.21
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.26 USD |
0
|
€109.72M 126.65M USD | €14.11K 16.29K USD | €0.23 0.26 USD | €0.23 0.26 USD | €109.72M 126.65M USD | 0 | -€0.03 -0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.22 0.25 USD |
+0.93
|
€105.83M 122.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.83M 122.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,740 11.13 USD |
-4.66
|
₩162B 122M USD | ₩32K 23.8 USD | ₩14,620 11.04 USD | ₩15,450 11.66 USD | ₩162B 122M USD | 0 | ₩0 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.33 6.15 USD |
-4.48
|
€102.76M 118.62M USD | €0.00 0 USD | €5.33 6.15 USD | €5.68 6.56 USD | €102.76M 118.62M USD | 9.35 | €0.57 0.66 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,285 28.92 USD |
-2.94
|
¥17B 114.95M USD | ¥31K 210.61 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.95M USD | 9.99 | ¥429 2.89 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-2.34
|
€91.10M 105.16M USD | €2.50K 2.89K USD | €0.33 0.39 USD | €0.33 0.39 USD | €91.10M 105.16M USD | 16.69 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€117.50 135.63 USD |
0
|
€82.18M 94.86M USD | €24.00 27.7 USD | €117.50 135.63 USD | €117.50 135.63 USD | €82.18M 94.86M USD | 8.60 | €13.65 15.76 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.82 37.89 USD |
+6.63
|
€79.33M 91.58M USD | €100.00 115.43 USD | €31.14 35.95 USD | €32.82 37.89 USD | €79.33M 91.58M USD | 32.17 | €1.02 1.18 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 506.00 128.61 USD |
-0.78
|
PLN 353.88M 89.95M USD | PLN 527.00 133.95 USD | PLN 502.00 127.6 USD | PLN 518.00 131.66 USD | PLN 353.88M 89.95M USD | 8.69 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.88 36.8 USD |
+0.89
|
€77.06M 88.95M USD | €0.00 0 USD | €31.12 35.92 USD | €32.36 37.35 USD | €77.06M 88.95M USD | 31.25 | €1.02 1.18 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,310 1.74 USD |
-2.94
|
₩116B 87.94M USD | ₩110K 83.37 USD | ₩2,250 1.7 USD | ₩2,425 1.83 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,810 6.65 USD |
-3.4
|
₩115B 86.56M USD | ₩31K 23.32 USD | ₩8,770 6.62 USD | ₩9,220 6.96 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.40 35.43 USD |
+3.26
|
PLN 336.96M 85.65M USD | PLN 16.13K 4.1K USD | PLN 136.00 34.57 USD | PLN 145.10 36.88 USD | PLN 336.96M 85.65M USD | 31.97 | PLN 4.36 1.11 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,757 1.33 USD |
-10.77
|
₩113B 85.03M USD | ₩353K 266.2 USD | ₩1,730 1.31 USD | ₩1,969 1.49 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,455 1.85 USD |
-4.29
|
₩110B 83.27M USD | ₩60K 45.52 USD | ₩2,425 1.83 USD | ₩2,560 1.93 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,164 14.61 USD |
+4.54
|
¥12B 80.38M USD | ¥17K 116.1 USD | ¥2,071 13.98 USD | ¥2,181 14.72 USD | ¥12B 80.38M USD | 163.32 | ¥13 0.09 USD | ||
|
gumi Inc.
3903.T
JP
|
¥231 1.56 USD |
-0.86
|
¥12B 79.53M USD | ¥220K 1.48K USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥12B 79.53M USD | 8.24 | ¥28 0.19 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-2.9
|
€68.37M 78.93M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €68.37M 78.93M USD | 0 | €0.00 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
-2.24
|
¥11B 76.42M USD | ¥91K 612.93 USD | ¥390 2.63 USD | ¥403 2.72 USD | ¥11B 76.42M USD | 53.10 | ¥7 0.05 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.38 9.67 USD |
-4.01
|
€66.13M 76.34M USD | €154.00 177.77 USD | €8.38 9.67 USD | €8.62 9.95 USD | €66.13M 76.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.78 5.52 USD |
-0.73
|
€56.94M 65.73M USD | €0.00 0 USD | €4.72 5.45 USD | €4.83 5.57 USD | €56.94M 65.73M USD | 10.86 | €0.44 0.51 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.43 0.49 USD |
-5.73
|
€54.94M 63.41M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.46 0.53 USD | €54.94M 63.41M USD | 0 | -€0.25 -0.2 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.75 5.27 USD |
+0.97
|
PLN 247.18M 62.83M USD | PLN 4.20K 1.07K USD | PLN 20.20 5.13 USD | PLN 20.75 5.27 USD | PLN 247.18M 62.83M USD | 11.15 | PLN 1.86 0.47 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.00 1.46 USD |
-3.36
|
NT$1.89B 59.93M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.89B 59.93M USD | 2300.00 | NT$0.02 0.0006 USD | ||
gumi Inc.
1G9.F
DE
|
€1.01 1.17 USD |
-0.98
|
€51.51M 59.46M USD | €25.00 28.86 USD | €1.01 1.17 USD | €1.01 1.17 USD | €51.51M 59.46M USD | 6.73 | €0.15 0.17 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥182 1.23 USD |
+0.55
|
¥8B 57.33M USD | ¥306K 2.06K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥8B 57.33M USD | 7.81 | ¥23 0.16 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.80 2.08 USD |
+1.12
|
€47.76M 55.13M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.76M 55.13M USD | 30.00 | €0.06 0.07 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,039 0.78 USD |
-4.41
|
₩73B 54.82M USD | ₩191K 144.07 USD | ₩1,032 0.78 USD | ₩1,090 0.82 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.60 1.99 USD |
+0.74
|
DKK 360.83M 52.91M USD | DKK 15.29K 2.24K USD | DKK 13.45 1.97 USD | DKK 13.70 2.01 USD | DKK 360.83M 52.91M USD | 28.93 | DKK 0.47 0.07 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,030 1.53 USD |
-3.76
|
₩66B 49.94M USD | ₩131K 99.15 USD | ₩2,020 1.52 USD | ₩2,110 1.59 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,375 9.28 USD |
+1.25
|
¥7B 49.7M USD | ¥100 0.68 USD | ¥1,375 9.28 USD | ¥1,375 9.28 USD | ¥7B 49.7M USD | 6.25 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,104 7.45 USD |
+0.45
|
¥7B 48.39M USD | ¥4K 23.63 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥7B 48.39M USD | 16.30 | ¥68 0.46 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.50 6.35 USD |
-0.18
|
€41.81M 48.27M USD | €1.00K 1.15K USD | €5.50 6.35 USD | €5.50 6.35 USD | €41.81M 48.27M USD | 17.18 | €0.32 0.37 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
0
|
¥7B 47.07M USD | ¥1K 7.43 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 62.90 6.14 USD |
+3.45
|
SEK 478.18M 46.68M USD | SEK 30.64K 2.99K USD | SEK 58.70 5.73 USD | SEK 64.20 6.27 USD | SEK 478.18M 46.68M USD | 17.66 | SEK 3.56 0.35 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,800 4.38 USD |
-3.81
|
₩60B 45.54M USD | ₩14K 10.24 USD | ₩5,700 4.3 USD | ₩6,010 4.54 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
+0.88
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥387 2.61 USD |
+0.78
|
¥6B 40.25M USD | ¥7K 49.28 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥6B 40.25M USD | 9.08 | ¥43 0.29 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,141 7.7 USD |
-1.3
|
¥6B 40.25M USD | ¥36K 246.39 USD | ¥1,081 7.3 USD | ¥1,164 7.86 USD | ¥6B 40.25M USD | 16.05 | ¥71 0.48 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
Gala Incorporated
4777.T
JP
|
¥206 1.39 USD |
0
|
¥6B 38.97M USD | ¥5K 33.75 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥6B 38.97M USD | 0 | -¥19 -0.1 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.75 0.86 USD |
+0.13
|
€31.79M 36.69M USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.77 0.89 USD | €31.79M 36.69M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.12 0.13 USD |
-14.02
|
€31.32M 36.16M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.32M 36.16M USD | 0 | €0.00 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,200 3.17 USD |
-5.49
|
₩46B 34.63M USD | ₩28K 20.88 USD | ₩4,100 3.09 USD | ₩4,430 3.34 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
0
|
¥5B 32.9M USD | ¥3K 18.9 USD | ¥640 4.32 USD | ¥645 4.35 USD | ¥5B 32.9M USD | 12.24 | ¥53 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.14B 32.03M USD | THB 886.60K 24.95K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+1.33
|
¥5B 31.18M USD | ¥4K 29.7 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$951.68M 30.24M USD | NT$13.27K 421.66 USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$951.68M 30.24M USD | 34.23 | NT$3.14 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥706 4.77 USD |
-1.53
|
¥4B 28.24M USD | ¥47K 316.59 USD | ¥697 4.7 USD | ¥720 4.86 USD | ¥4B 28.24M USD | 9.63 | ¥73 0.49 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥822 5.55 USD |
+0.37
|
¥4B 28.08M USD | ¥2K 12.15 USD | ¥821 5.54 USD | ¥825 5.57 USD | ¥4B 28.08M USD | 0 | -¥51 -0.3 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.50 0.94 USD |
+1.37
|
NT$844.72M 26.84M USD | NT$20.20K 641.86 USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$844.72M 26.84M USD | 12.77 | NT$2.31 0.07 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥641 4.33 USD |
+0.31
|
¥4B 26.07M USD | ¥1K 8.1 USD | ¥637 4.3 USD | ¥642 4.33 USD | ¥4B 26.07M USD | 0 | -¥540 -3.6 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩791 0.6 USD |
-4.7
|
₩30B 22.4M USD | ₩92K 69.58 USD | ₩790 0.6 USD | ₩844 0.64 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.10 18.58 USD |
+2.88
|
€19.26M 22.23M USD | €2.00 2.31 USD | €15.75 18.18 USD | €16.10 18.58 USD | €19.26M 22.23M USD | 9.09 | €1.77 2.04 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.01 0.94 USD |
-0.99
|
₹1.80B 21.81M USD | ₹22.48K 271.99 USD | ₹76.99 0.93 USD | ₹81.50 0.99 USD | ₹1.80B 21.81M USD | 81.26 | ₹0.96 0.01 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥180 1.22 USD |
-0.55
|
¥3B 21.22M USD | ¥17K 117.45 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥3B 21.22M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥368 2.48 USD |
-1.34
|
¥3B 20.91M USD | ¥8K 50.63 USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥3B 20.91M USD | 17.52 | ¥21 0.14 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.90 1.5 USD |
+1.37
|
PLN 81.42M 20.7M USD | PLN 1.12K 285.44 USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 81.42M 20.7M USD | 23.60 | PLN 0.25 0.06 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,076 0.81 USD |
-4.01
|
₩27B 20.16M USD | ₩224K 168.94 USD | ₩1,071 0.81 USD | ₩1,121 0.85 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 14.40 3.66 USD |
+1.41
|
PLN 79.19M 20.13M USD | PLN 1.09K 276.54 USD | PLN 14.15 3.6 USD | PLN 14.60 3.71 USD | PLN 79.19M 20.13M USD | 18.22 | PLN 0.79 0.2 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.43M 20.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.17 3.66 USD |
-6.21
|
€17.43M 20.12M USD | €55.00 63.49 USD | €3.17 3.66 USD | €3.17 3.66 USD | €17.43M 20.12M USD | 17.61 | €0.18 0.21 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.75 3.75 USD |
-2.32
|
PLN 77.14M 19.61M USD | PLN 3.02K 767.61 USD | PLN 14.05 3.57 USD | PLN 15.15 3.85 USD | PLN 77.14M 19.61M USD | 12.19 | PLN 1.21 0.31 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
-0.34
|
€16.17M 18.66M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.17M 18.66M USD | 9.73 | €0.06 0.07 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.35 USD |
-0.43
|
€16.15M 18.64M USD | €337.00 389.01 USD | €1.17 1.35 USD | €1.17 1.35 USD | €16.15M 18.64M USD | 19.50 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}