Result Page 3 for Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (63)
- Argentina (1)
- Australia (2)
- Austria (6)
- Brazil (5)
- Canada (10)
- China (18)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (121)
- Hong Kong (27)
- India (2)
- Italy (1)
- Japan (41)
- Mexico (4)
- Norway (1)
- Poland (17)
- South Korea (7)
- Sweden (20)
- Taiwan (16)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Communication Services (376)
- {{item.name}}
- All sectors
- Communication Services (376)
Electronic Gaming & Multimedia (376)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nat Games Co.,Ltd. 225570.KQ | ₩12,010 9.07 USD |
-0.5
|
₩755B 570.11M USD | ₩150K 57.44 USD | ₩11,990 9.05 USD | ₩12,140 9.16 USD | ₩755B 570.11M USD | 0 | ₩0 0 USD | ||
| IGG IGGGF | $0.51 — |
0
|
$568.16M — | $2.00K — | $0.56 — | $0.56 — | $568.16M — | 8.46 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+0.98
|
€472.79M 516.83M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.79M 516.83M USD | 8.24 | €0.05 0.05 USD | ||
| Sohu.com Limited 2SU.VI | €13.60 14.87 USD |
0
|
€437.92M 478.7M USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €437.92M 478.7M USD | 4.33 | €3.14 3.43 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
-0.2
|
NT$14.68B 466.56M USD | NT$9.00K 286.04 USD | NT$98.00 3.11 USD | NT$98.50 3.13 USD | NT$14.68B 466.56M USD | 13.55 | NT$7.23 0.23 USD | ||
| GREE Holdings, Inc. 3632.T | ¥418 2.7 USD |
+0.72
|
¥69B 462.66M USD | ¥387K 2.61K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥69B 462.66M USD | 57.80 | ¥7 0.05 USD | ||
| PlayWay S.A. 6P5.F | €58.80 64.28 USD |
-0.84
|
€398.62M 435.75M USD | €17.00 18.58 USD | €58.80 64.28 USD | €60.80 66.46 USD | €398.62M 435.75M USD | 14.03 | €4.19 4.58 USD | ||
| PlayWay S.A. 6P5.SG | €58.30 63.73 USD |
-1.69
|
€396.51M 433.44M USD | €0.00 0 USD | €58.30 63.73 USD | €58.30 63.73 USD | €396.51M 433.44M USD | 13.91 | €4.19 4.58 USD | ||
| PlayWay S.A. PLW.WA | PLN 256.00 65.07 USD |
+0.59
|
PLN 1.69B 429.45M USD | PLN 2.28K 580.03 USD | PLN 251.00 63.8 USD | PLN 257.50 65.45 USD | PLN 1.69B 429.45M USD | 14.49 | PLN 17.66 4.49 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.15 7.82 USD |
+1.42
|
€368.59M 402.92M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €368.59M 402.92M USD | 3.64 | €1.96 2.14 USD | ||
| GREE Holdings, Inc. V3U.F | €2.02 2.21 USD |
-1.94
|
€367.68M 401.93M USD | €75.00 81.99 USD | €2.02 2.21 USD | €2.02 2.21 USD | €367.68M 401.93M USD | 50.50 | €0.04 0.04 USD | ||
| Stillfront Group AB (publ) STLFF | $0.69 — |
+0.87
|
$377.92M — | $3.00K — | $0.69 — | $0.69 — | $377.92M — | 0 | -$1.55 — | ||
| Gravity Co., Ltd. GD8A.F | €47.80 52.25 USD |
-0.83
|
€341.78M 373.61M USD | €19.00 20.77 USD | €47.80 52.25 USD | €47.80 52.25 USD | €341.78M 373.61M USD | 7.24 | €6.60 7.21 USD | ||
| COLOPL, Inc. 3668.T | ¥470 2.9 USD |
+3.07
|
¥55B 371.98M USD | ¥342K 2.31K USD | ¥429 2.9 USD | ¥441 2.98 USD | ¥55B 371.98M USD | 0 | -¥2 -0.01 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.63 USD |
+2.87
|
€331.71M 362.6M USD | €2.90K 3.16K USD | €0.57 0.63 USD | €0.57 0.63 USD | €331.71M 362.6M USD | 0 | -€1.32 -1.4 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.37 0.4 USD |
-5.18
|
€272.28M 297.64M USD | €2.51K 2.75K USD | €0.35 0.39 USD | €0.37 0.4 USD | €272.28M 297.64M USD | 2.61 | €0.14 0.15 USD | ||
| Akatsuki Inc. 3932.T | ¥2,688 17.9 USD |
+1.13
|
¥38B 258.18M USD | ¥32K 218.71 USD | ¥2,644 17.85 USD | ¥2,673 18.04 USD | ¥38B 258.18M USD | 18.31 | ¥145 0.98 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.50 16.97 USD |
-1.52
|
€215.02M 235.05M USD | €0.00 0 USD | €15.52 16.97 USD | €15.66 17.12 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.72 16.97 USD |
+0.38
|
€215.02M 235.05M USD | €20.00 21.86 USD | €15.22 16.64 USD | €15.52 16.97 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
0
|
€207.83M 227.18M USD | €1.31K 1.43K USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.84 | €0.79 0.86 USD | ||
| Digital Bros S.p.A. DB7.F | €12.68 13.86 USD |
-4.52
|
€202.79M 221.68M USD | €18.00 19.68 USD | €12.68 13.86 USD | €12.68 13.86 USD | €202.79M 221.68M USD | 0 | -€0.77 -0.8 USD | ||
| Marvelous Inc. 7844.T | ¥514 3.44 USD |
+1.18
|
¥31B 208.12M USD | ¥50K 338.19 USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥31B 208.12M USD | 33.33 | ¥15 0.1 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.90 3.08 USD |
+0.21
|
NT$6.43B 204.4M USD | NT$3.00K 95.33 USD | NT$96.00 3.05 USD | NT$96.90 3.08 USD | NT$6.43B 204.4M USD | 34.85 | NT$2.78 0.09 USD | ||
| Qingci Games Inc. Z56.F | €0.22 0.24 USD |
-29.94
|
€158.52M 173.28M USD | €60.00K 65.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €158.52M 173.28M USD | 22.00 | €0.01 0.01 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,670 41.31 USD |
+4.22
|
¥24B 164.18M USD | ¥37K 250.44 USD | ¥6,050 40.84 USD | ¥6,200 41.85 USD | ¥24B 164.18M USD | 17.98 | ¥340 2.3 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
-2.86
|
€144.72M 158.2M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €144.72M 158.2M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
-0.74
|
€143.65M 157.03M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
+0.47
|
€141.31M 154.47M USD | €375.00 409.93 USD | €1.04 1.14 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
+1.22
|
PLN 578.75M 147.1M USD | PLN 18.34K 4.66K USD | PLN 89.40 22.72 USD | PLN 91.30 23.21 USD | PLN 578.75M 147.1M USD | 7.37 | PLN 12.34 3.14 USD | ||
| Ten Square Games S.A. 1HQ.F | €23.55 22.46 USD |
+3.33
|
€130.70M 142.87M USD | €3.00 3.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €130.70M 142.87M USD | 7.01 | €2.93 3.2 USD | ||
| Ten Square Games S.A. 1HQ.SG | €23.35 22.25 USD |
0
|
€129.42M 141.48M USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €129.42M 141.48M USD | 6.94 | €2.93 3.2 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.06 USD |
-3.39
|
€127.92M 139.83M USD | €19.75K 21.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €127.92M 139.83M USD | 0 | -€0.03 -0.03 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥305 2.11 USD |
+1.33
|
¥20B 137.36M USD | ¥215K 1.45K USD | ¥310 2.09 USD | ¥319 2.15 USD | ¥20B 137.36M USD | 0 | -¥111 -0.7 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.40 15.74 USD |
-0.69
|
€119.33M 130.44M USD | €154.00 168.34 USD | €14.38 15.72 USD | €14.44 15.78 USD | €119.33M 130.44M USD | 5.78 | €2.49 2.72 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.33 USD |
-2.1
|
€117.21M 128.12M USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €117.21M 128.12M USD | 0 | -€0.18 -0.1 USD | ||
| CI Games SE CI7.F | €0.57 0.63 USD |
-0.35
|
€116.83M 127.71M USD | €50.00 54.66 USD | €0.57 0.63 USD | €0.57 0.63 USD | €116.83M 127.71M USD | 0 | -€0.01 -0.01 USD | ||
| CI Games SE CI7.SG | €0.55 0.56 USD |
-3.79
|
€112.55M 123.03M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €112.55M 123.03M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.62 5.74 USD |
+1.79
|
€110.63M 120.93M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €110.63M 120.93M USD | 8.46 | €0.62 0.68 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,655 11.15 USD |
+0.55
|
¥17B 114.63M USD | ¥17K 112.73 USD | ¥1,620 10.94 USD | ¥1,697 11.46 USD | ¥17B 114.63M USD | 18.79 | ¥88 0.59 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.66 0.72 USD |
+3.13
|
€97.56M 106.65M USD | €840.00 918.23 USD | €0.66 0.72 USD | €0.66 0.72 USD | €97.56M 106.65M USD | 0 | -€0.03 -0.03 USD | ||
| gumi Inc. 1G9.F | €1.68 1.84 USD |
-25.66
|
€97.45M 106.53M USD | €15.00 16.4 USD | €1.68 1.84 USD | €1.68 1.84 USD | €97.45M 106.53M USD | 5.41 | €0.31 0.34 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$2.00 0.12 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$85.06 -5.03 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.70 1.1 USD |
0
|
NT$3.00B 95.36M USD | NT$19.30K 613.26 USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$3.00B 95.36M USD | 3470.00 | NT$0.01 0.0003 USD | ||
| 11 bit studios S.A. 11C.F | €33.34 36.45 USD |
+3.09
|
€82.64M 90.34M USD | €423.00 462.4 USD | €32.40 35.42 USD | €34.48 37.69 USD | €82.64M 90.34M USD | 0 | -€1.83 -2.0004 USD | ||
| 11 bit studios S.A. 11C.SG | €35.22 36.82 USD |
+2.25
|
€82.18M 89.84M USD | €10.00 10.93 USD | €32.64 35.68 USD | €33.68 36.82 USD | €82.18M 89.84M USD | 0 | -€1.83 -2.0004 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 144.00 36.6 USD |
+1.05
|
PLN 348.08M 88.47M USD | PLN 19.25K 4.89K USD | PLN 142.40 36.19 USD | PLN 146.00 37.11 USD | PLN 348.08M 88.47M USD | 0 | -PLN 7.72 -1.9 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,320 1.47 USD |
+1.98
|
₩116B 87.74M USD | ₩11K 161.59 USD | ₩1,768 1.33 USD | ₩1,980 1.49 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.52 9.31 USD |
+1.43
|
€72.73M 79.51M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.52 9.31 USD | €72.73M 79.51M USD | 10.92 | €0.78 0.85 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥432 2.7 USD |
+4.6
|
¥12B 78.33M USD | ¥92K 618.33 USD | ¥395 2.67 USD | ¥401 2.71 USD | ¥12B 78.33M USD | 0 | -¥83 -0.5 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.55 0.6 USD |
+7.84
|
€70.14M 76.67M USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.55 0.6 USD | €70.14M 76.67M USD | 0 | -€0.25 -0.2 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-9.62
|
€67.23M 73.49M USD | €29.50K 32.25K USD | €0.11 0.13 USD | €0.12 0.13 USD | €67.23M 73.49M USD | 0 | -€0.03 -0.03 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 91.60 8.94 USD |
-0.65
|
SEK 730.16M 71.27M USD | SEK 16.53K 1.61K USD | SEK 90.80 8.86 USD | SEK 92.50 9.03 USD | SEK 730.16M 71.27M USD | 10.82 | SEK 8.46 0.83 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 400.00 101.67 USD |
0
|
PLN 279.75M 71.1M USD | PLN 1.45K 368.81 USD | PLN 385.00 97.86 USD | PLN 404.00 102.69 USD | PLN 279.75M 71.1M USD | 16.94 | PLN 23.60 6 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| Aiming Inc. 3911.T | ¥238 1.51 USD |
-0.88
|
¥10B 70.57M USD | ¥221K 1.49K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥10B 70.57M USD | 7.14 | ¥31 0.21 USD | ||
| Creepy Jar S.A. 3CJ.F | €150.50 97.73 USD |
-0.67
|
€63.91M 69.86M USD | €21.00 22.96 USD | €89.40 97.73 USD | €92.20 100.79 USD | €63.91M 69.86M USD | 15.99 | €5.59 6.11 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$49.60 1.58 USD |
0
|
NT$2.08B 66.2M USD | NT$1.00K 31.81 USD | NT$49.60 1.58 USD | NT$49.60 1.58 USD | NT$2.08B 66.2M USD | 0 | -NT$0.71 -0.02 USD | ||
| Nacon S.A. 4AW.F | €0.51 0.55 USD |
+0.4
|
€54.97M 60.09M USD | €1.40K 1.53K USD | €0.51 0.55 USD | €0.51 0.55 USD | €54.97M 60.09M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.68 1.84 USD |
+3.07
|
€50.41M 55.11M USD | €1.04K 1.14K USD | €1.68 1.84 USD | €1.68 1.84 USD | €50.41M 55.11M USD | 0 | -€0.29 -0.3 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,083 7.47 USD |
+0.74
|
¥8B 53.28M USD | ¥7K 48.6 USD | ¥1,101 7.43 USD | ¥1,109 7.49 USD | ¥8B 53.28M USD | 10.84 | ¥102 0.69 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 15.20 1.96 USD |
+1.13
|
DKK 359.77M 52.75M USD | DKK 9.11K 1.34K USD | DKK 13.15 1.93 USD | DKK 13.40 1.96 USD | DKK 359.77M 52.75M USD | 0 | -DKK 0.09 -0.01 USD | ||
| KAYAC Inc. 3904.T | ¥532 3.39 USD |
+0.19
|
¥8B 52.21M USD | ¥36K 242.34 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥8B 52.21M USD | 16.94 | ¥30 0.2 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.73 1.89 USD |
+3.9
|
€47.15M 51.54M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €47.15M 51.54M USD | 0 | -€0.01 -0.01 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,412 9.54 USD |
-1.67
|
¥8B 51.06M USD | ¥13K 87.75 USD | ¥1,379 9.31 USD | ¥1,427 9.63 USD | ¥8B 51.06M USD | 7.20 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥337 2.25 USD |
+0.3
|
¥8B 50.72M USD | ¥36K 240.99 USD | ¥329 2.22 USD | ¥335 2.26 USD | ¥8B 50.72M USD | 292.98 | ¥1 0.007 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.07 0.07 USD |
+4.8
|
€46.05M 50.34M USD | €49.71K 54.34K USD | €0.07 0.07 USD | €0.07 0.07 USD | €46.05M 50.34M USD | 6.54 | €0.01 0.01 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.42 0.1 USD |
+1.79
|
THB 1.71B 48.04M USD | THB 13.36M 375.98K USD | THB 3.38 0.1 USD | THB 3.74 0.11 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.42 0.46 USD |
+1.7
|
€43.69M 47.76M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €43.69M 47.76M USD | 41.89 | €0.01 0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.80 6.34 USD |
+0.87
|
€41.39M 45.25M USD | €15.00 16.4 USD | €5.80 6.34 USD | €5.80 6.34 USD | €41.39M 45.25M USD | 10.54 | €0.55 0.6 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.85 0.93 USD |
+3.16
|
€37.30M 40.77M USD | €18.94K 20.7K USD | €0.78 0.86 USD | €0.88 0.96 USD | €37.30M 40.77M USD | 0 | -€1.69 -1.8 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 13.30 3.38 USD |
+2.47
|
PLN 158.11M 40.19M USD | PLN 10.44K 2.65K USD | PLN 12.88 3.27 USD | PLN 13.30 3.38 USD | PLN 158.11M 40.19M USD | 6.36 | PLN 2.09 0.53 USD | ||
| Aeria Inc. 3758.T | ¥296 1.92 USD |
+0.68
|
¥6B 39.67M USD | ¥39K 261.24 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥6B 39.67M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,129 7.41 USD |
+3.67
|
¥6B 38.73M USD | ¥43K 288.24 USD | ¥1,096 7.4 USD | ¥1,139 7.69 USD | ¥6B 38.73M USD | 13.64 | ¥80 0.54 USD | ||
| Gala Incorporated 4777.T | ¥210 1.38 USD |
+1.94
|
¥6B 38.59M USD | ¥37K 251.11 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥6B 38.59M USD | 0 | -¥35 -0.2 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.65 2.89 USD |
-2.94
|
€34.96M 38.21M USD | €0.00 0 USD | €2.65 2.89 USD | €2.65 2.89 USD | €34.96M 38.21M USD | 5.29 | €0.50 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥827 6.12 USD |
+1.35
|
¥5B 36.1M USD | ¥64K 429.99 USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥5B 36.1M USD | 17.26 | ¥53 0.35 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.60 1.23 USD |
0
|
NT$1.11B 35.12M USD | NT$2.00K 63.61 USD | NT$38.60 1.23 USD | NT$38.60 1.23 USD | NT$1.11B 35.12M USD | 13.59 | NT$2.84 0.09 USD | ||
| Tose Co., Ltd. 4728.T | ¥656 4.43 USD |
+0.92
|
¥5B 33.56M USD | ¥14K 94.5 USD | ¥642 4.33 USD | ¥656 4.43 USD | ¥5B 33.56M USD | 33.21 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥683 4.95 USD |
+2.15
|
¥5B 32.83M USD | ¥16K 82.35 USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥5B 32.83M USD | 18.51 | ¥40 0.27 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.47 USD |
+1.11
|
¥4B 27.67M USD | ¥5K 35.1 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥4B 27.67M USD | 0 | -¥41 -0.2 USD | ||
| AltPlus Inc. 3672.T | ¥53 0.36 USD |
+1.89
|
¥4B 27.46M USD | ¥878K 5.93K USD | ¥51 0.34 USD | ¥57 0.38 USD | ¥4B 27.46M USD | 0 | -¥13 -0.08 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.50 | €1.68 1.84 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
-2.63
|
€23.91M 26.14M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$808.43M 25.69M USD | NT$9.13K 289.95 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$808.43M 25.69M USD | 0 | -NT$0.12 -0.003 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥414 2.75 USD |
+0.24
|
¥3B 23.13M USD | ¥133K 899.14 USD | ¥395 2.67 USD | ¥432 2.92 USD | ¥3B 23.13M USD | 16.18 | ¥25 0.17 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.74 0.81 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €19.61M 21.43M USD | 0 | -€0.03 -0.03 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$40.45 1.3 USD |
+0.62
|
NT$674.15M 21.42M USD | NT$6.00K 63.55 USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$674.15M 21.42M USD | 0 | -NT$1.28 -0.04 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.20 0.8 USD |
+0.49
|
SEK 216.20M 21.1M USD | SEK 110.54K 10.79K USD | SEK 7.46 0.73 USD | SEK 8.16 0.8 USD | SEK 216.20M 21.1M USD | 0 | -SEK 0.36 -0.03 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.08 1.55 USD |
+8.96
|
PLN 82.93M 21.08M USD | PLN 6.28K 1.6K USD | PLN 5.60 1.42 USD | PLN 6.16 1.57 USD | PLN 82.93M 21.08M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.12 0.01 USD |
+6.22
|
SEK 207.93M 20.3M USD | SEK 65.39K 6.38K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 207.93M 20.3M USD | 0 | -SEK 0.34 -0.03 USD | ||
| GameWith Inc. 6552.T | ¥184 1.15 USD |
+2.19
|
¥3B 20.16M USD | ¥3K 182.93 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥3B 20.16M USD | 0 | -¥13 -0.09 USD | ||
| BoomBit S.A. 57QA.F | €1.14 1.24 USD |
-1.3
|
€17.36M 18.97M USD | €4.00 4.37 USD | €1.14 1.24 USD | €1.14 1.24 USD | €17.36M 18.97M USD | 0 | -€0.11 -0.1 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
+6.9
|
€16.60M 18.15M USD | €61.00 66.68 USD | €0.05 0.06 USD | €0.08 0.09 USD | €16.60M 18.15M USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.82 0.1 USD |
-3.53
|
HK$138.05M 17.65M USD | HK$11.50K 1.47K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$138.05M 17.65M USD | 0 | -HK$0.57 -0.07 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.53 0.58 USD |
+2.31
|
€16.07M 17.57M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €16.07M 17.57M USD | 7.59 | €0.07 0.08 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+2.29
|
€15.07M 16.47M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.07M 16.47M USD | 0 | -€0.06 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}