Result Page 3 for Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (4)
- Canada (7)
- China (19)
- Denmark (1)
- Finland (1)
- France (4)
- Germany (125)
- Hong Kong (26)
- India (3)
- Italy (1)
- Japan (40)
- Mexico (6)
- Norway (1)
- Poland (17)
- South Korea (25)
- Sweden (20)
- Taiwan (16)
- Thailand (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Communication Services (393)
- {{item.name}}
- All sectors
- Communication Services (393)
Electronic Gaming & Multimedia (393)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gravity Co., Ltd. GD8A.F | €50.00 57.72 USD |
+0.81
|
€347.44M 401.07M USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €347.44M 401.07M USD | 8.31 | €6.01 6.94 USD | ||
| GREE Holdings, Inc. V3U.F | €2.00 2.31 USD |
0
|
€343.61M 396.64M USD | €25.00 28.86 USD | €2.00 2.31 USD | €2.00 2.31 USD | €343.61M 396.64M USD | 40.00 | €0.05 0.06 USD | ||
| Sohu.com Limited 2SU.VI | €11.50 13.27 USD |
+0.88
|
€299.79M 346.06M USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €299.79M 346.06M USD | 1.71 | €6.70 7.73 USD | ||
| COLOPL, Inc. 3668.T | ¥372 2.51 USD |
-2.36
|
¥48B 322.85M USD | ¥816K 5.51K USD | ¥370 2.5 USD | ¥381 2.57 USD | ¥48B 322.85M USD | 144.74 | ¥3 0.02 USD | ||
| Akatsuki Inc. 3932.T | ¥3,060 20.66 USD |
+0.82
|
¥44B 297.9M USD | ¥62K 417.84 USD | ¥3,045 20.55 USD | ¥3,125 21.09 USD | ¥44B 297.9M USD | 7.74 | ¥395 2.67 USD | ||
| Akatsuki Inc. 7QT.F | €16.20 18.7 USD |
+1.25
|
€233.64M 269.7M USD | €270.00 311.67 USD | €16.20 18.7 USD | €16.20 18.7 USD | €233.64M 269.7M USD | 7.64 | €2.12 2.45 USD | ||
| GDEV GDEV | $13.35 — |
+2.46
|
$242.22M — | $993.00 — | $12.51 — | $13.35 — | $242.22M — | 3.53 | $3.77 — | ||
| Stillfront Group AB (publ) 1YS0.F | €0.43 0.5 USD |
-2.98
|
€205.80M 237.56M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €205.80M 237.56M USD | 0 | -€0.42 -0.4 USD | ||
| Bushiroad Inc. 7803.T | ¥258 1.74 USD |
+0.39
|
¥35B 236.53M USD | ¥584K 3.94K USD | ¥254 1.71 USD | ¥263 1.78 USD | ¥35B 236.53M USD | 7.49 | ¥34 0.23 USD | ||
| Stillfront Group AB (publ) STLFF | $0.48 — |
-16.86
|
$230.78M — | $6.00K — | $0.48 — | $0.49 — | $230.78M — | 0 | -$0.49 — | ||
| Remedy Entertainment Oyj 8P8.F | €14.22 16.41 USD |
+5.8
|
€193.26M 223.08M USD | €38.00 43.86 USD | €14.22 16.41 USD | €14.22 16.41 USD | €193.26M 223.08M USD | 0 | -€0.96 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.20 16.39 USD |
+2.9
|
€192.98M 222.77M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €192.98M 222.77M USD | 0 | -€0.96 -1.1 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,300 19.1 USD |
-0.78
|
₩290B 218.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.57M USD | 0 | ₩0 0 USD | ||
| Frontier Developments plc 5FD.F | €5.10 5.89 USD |
-3.77
|
€177.14M 204.48M USD | €120.00 138.52 USD | €5.10 5.89 USD | €5.10 5.89 USD | €177.14M 204.48M USD | 8.79 | €0.58 0.67 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.28 USD |
+0.83
|
€176.30M 203.51M USD | €5.22K 6.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €176.30M 203.51M USD | 0 | -€0.04 -0.04 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,550 33.63 USD |
+4.09
|
₩268B 201.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
| Qingci Games Inc. Z56.F | €0.25 0.29 USD |
+37.78
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
| Marvelous Inc. 7844.T | ¥456 3.08 USD |
+0.44
|
¥28B 186.45M USD | ¥134K 906.56 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥28B 186.45M USD | 13.85 | ¥33 0.22 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$87.20 2.77 USD |
-3.11
|
NT$5.79B 183.94M USD | NT$35.34K 1.12K USD | NT$85.80 2.73 USD | NT$88.20 2.8 USD | NT$5.79B 183.94M USD | 44.71 | NT$1.95 0.06 USD | ||
| Digital Bros S.p.A. DB7.F | €10.38 11.98 USD |
-2.81
|
€148.07M 170.92M USD | €161.00 185.85 USD | €10.38 11.98 USD | €10.38 11.98 USD | €148.07M 170.92M USD | 0 | -€0.79 -0.9 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.64 1.9 USD |
-0.96
|
€145.66M 168.15M USD | €2.00 2.31 USD | €1.64 1.9 USD | €1.64 1.9 USD | €145.66M 168.15M USD | 0 | -€1.98 -2.2 USD | ||
| CI Games SE CI7.F | €0.65 0.75 USD |
-4.85
|
€141.58M 163.43M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €141.58M 163.43M USD | 0 | €0.00 0 USD | ||
| TruFin plc 29U.F | €1.47 1.7 USD |
0
|
€138.47M 159.85M USD | €3.67K 4.23K USD | €1.40 1.62 USD | €1.47 1.7 USD | €138.47M 159.85M USD | 12.25 | €0.12 0.14 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.04 24.29 USD |
+3.75
|
€134.12M 154.82M USD | €1.00K 1.15K USD | €20.82 24.03 USD | €21.04 24.29 USD | €134.12M 154.82M USD | 9.14 | €2.30 2.65 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.88 24.13 USD |
+0.77
|
€133.23M 153.79M USD | €0.00 0 USD | €20.58 23.76 USD | €21.22 24.49 USD | €133.23M 153.79M USD | 9.08 | €2.30 2.65 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,288 15.44 USD |
+0.79
|
¥23B 152.39M USD | ¥4K 24.98 USD | ¥2,255 15.22 USD | ¥2,307 15.57 USD | ¥23B 152.39M USD | 14.79 | ¥155 1.04 USD | ||
| Skillz Inc. SKLZ.MX | MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$1.00 0.06 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$73.31 -4.3 USD | ||
| CI Games SE CI7.SG | €0.58 0.67 USD |
-9.33
|
€127.57M 147.26M USD | €0.00 0 USD | €0.56 0.65 USD | €0.65 0.75 USD | €127.57M 147.26M USD | 0 | €0.00 0 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,050 34.09 USD |
+0.8
|
¥20B 135.48M USD | ¥31K 207.91 USD | ¥4,980 33.62 USD | ¥5,130 34.63 USD | ¥20B 135.48M USD | 11.68 | ¥432 2.92 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.28 USD |
0
|
€116.51M 134.5M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €116.51M 134.5M USD | 0 | -€0.03 -0.03 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.28 USD |
-1.64
|
€116.51M 134.5M USD | €1.77K 2.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €116.51M 134.5M USD | 0 | -€0.03 -0.03 USD | ||
| Bloober Team SA 6BO.SG | €5.93 6.85 USD |
-1
|
€114.33M 131.98M USD | €1.78K 2.05K USD | €5.81 6.71 USD | €6.19 7.15 USD | €114.33M 131.98M USD | 10.40 | €0.57 0.66 USD | ||
| Gaming Realms plc RNE1.F | €0.39 0.45 USD |
+12.21
|
€105.47M 121.75M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.39 0.45 USD | €105.47M 121.75M USD | 19.30 | €0.02 0.02 USD | ||
| Azerion Group N.V. 9Q9.F | €0.84 0.97 USD |
-1.87
|
€102.48M 118.3M USD | €46.00 53.1 USD | €0.84 0.97 USD | €0.84 0.97 USD | €102.48M 118.3M USD | 0 | -€0.46 -0.5 USD | ||
| Devsisters corporation 194480.KQ | ₩14,230 10.74 USD |
+1.79
|
₩156B 117.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.78M USD | 0 | ₩0 0 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Creepy Jar S.A. 3CJ.F | €122.50 141.41 USD |
+0.82
|
€85.67M 98.89M USD | €24.00 27.7 USD | €120.50 139.1 USD | €122.50 141.41 USD | €85.67M 98.89M USD | 8.92 | €13.72 15.84 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,996 1.51 USD |
+3.69
|
₩128B 96.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,520 1.9 USD |
+2.86
|
₩127B 95.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,820 2.13 USD |
+1.81
|
₩127B 95.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
| 11 bit studios S.A. 11C.F | €33.54 38.72 USD |
-1.76
|
€81.07M 93.59M USD | €755.00 871.52 USD | €33.54 38.72 USD | €33.54 38.72 USD | €81.07M 93.59M USD | 32.56 | €1.03 1.19 USD | ||
| 11 bit studios S.A. 11C.SG | €33.34 38.49 USD |
-4.74
|
€80.59M 93.03M USD | €28.00 32.32 USD | €32.90 37.98 USD | €34.80 40.17 USD | €80.59M 93.03M USD | 32.36 | €1.03 1.19 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 518.00 131.66 USD |
-0.38
|
PLN 362.27M 92.08M USD | PLN 986.00 250.62 USD | PLN 512.00 130.14 USD | PLN 522.00 132.68 USD | PLN 362.27M 92.08M USD | 8.90 | PLN 58.19 14.79 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 145.00 36.86 USD |
-1.43
|
PLN 350.49M 89.09M USD | PLN 4.27K 1.09K USD | PLN 144.20 36.65 USD | PLN 148.60 37.77 USD | PLN 350.49M 89.09M USD | 33.33 | PLN 4.35 1.11 USD | ||
| gumi Inc. 3903.T | ¥255 1.72 USD |
-2.3
|
¥13B 87.79M USD | ¥637K 4.3K USD | ¥255 1.72 USD | ¥269 1.82 USD | ¥13B 87.79M USD | 4.56 | ¥56 0.38 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.04 0.04 USD |
0
|
€74.50M 85.99M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.50M 85.99M USD | 0 | -€0.04 -0.04 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,540 6.45 USD |
+5.56
|
₩111B 83.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €9.09 10.49 USD |
-0.22
|
€71.74M 82.81M USD | €154.00 177.77 USD | €9.00 10.39 USD | €9.23 10.65 USD | €71.74M 82.81M USD | 0 | -€0.12 -0.1 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥403 2.72 USD |
-0.49
|
¥12B 78.36M USD | ¥48K 324.69 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥12B 78.36M USD | 54.38 | ¥7 0.05 USD | ||
| coly Inc. 4175.T | ¥2,087 14.09 USD |
+0.97
|
¥11B 77.52M USD | ¥5K 35.1 USD | ¥2,082 14.05 USD | ¥2,121 14.32 USD | ¥11B 77.52M USD | 156.21 | ¥13 0.09 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.50 0.58 USD |
+19.05
|
€64.18M 74.08M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.51 0.58 USD | €64.18M 74.08M USD | 0 | -€0.25 -0.2 USD | ||
| gumi Inc. 1G9.F | €1.14 1.32 USD |
-1.72
|
€58.14M 67.11M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €58.14M 67.11M USD | 3.67 | €0.31 0.36 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.71 5.44 USD |
+2.28
|
€56.11M 64.77M USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €56.11M 64.77M USD | 10.70 | €0.44 0.51 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,173 0.89 USD |
+3.71
|
₩82B 61.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 19.92 5.06 USD |
+1.94
|
PLN 237.30M 60.31M USD | PLN 6.15K 1.56K USD | PLN 19.52 4.96 USD | PLN 20.60 5.24 USD | PLN 237.30M 60.31M USD | 10.70 | PLN 1.86 0.47 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.65 1.45 USD |
+0.77
|
NT$1.87B 59.47M USD | NT$7.01K 222.71 USD | NT$45.45 1.44 USD | NT$46.80 1.49 USD | NT$1.87B 59.47M USD | 2282.50 | NT$0.02 0.0006 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,275 1.72 USD |
+6.31
|
₩74B 55.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.83 2.11 USD |
-1.08
|
€48.42M 55.89M USD | €2.00K 2.31K USD | €1.83 2.11 USD | €1.85 2.13 USD | €48.42M 55.89M USD | 30.41 | €0.06 0.07 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.90 2.04 USD |
-1.42
|
DKK 368.79M 54.07M USD | DKK 15.79K 2.32K USD | DKK 13.85 2.03 USD | DKK 14.40 2.11 USD | DKK 368.79M 54.07M USD | 29.57 | DKK 0.47 0.07 USD | ||
| Aiming Inc. 3911.T | ¥164 1.11 USD |
-3.53
|
¥8B 51.66M USD | ¥909K 6.14K USD | ¥156 1.05 USD | ¥175 1.18 USD | ¥8B 51.66M USD | 7.30 | ¥22 0.15 USD | ||
| G5 Entertainment AB (publ) U3I.F | €5.74 6.63 USD |
-1.2
|
€44.38M 51.23M USD | €400.00 461.73 USD | €5.74 6.63 USD | €5.74 6.63 USD | €44.38M 51.23M USD | 17.93 | €0.32 0.37 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,360 9.18 USD |
-0.15
|
¥7B 49.16M USD | ¥3K 19.58 USD | ¥1,360 9.18 USD | ¥1,366 9.22 USD | ¥7B 49.16M USD | 6.18 | ¥220 1.48 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,080 4.59 USD |
+3.75
|
₩63B 47.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,085 7.32 USD |
+1.88
|
¥7B 47.56M USD | ¥17K 116.1 USD | ¥1,066 7.2 USD | ¥1,091 7.36 USD | ¥7B 47.56M USD | 16.04 | ¥68 0.46 USD | ||
| OIZUMI Corporation 6428.T | ¥313 2.11 USD |
-0.32
|
¥7B 47.53M USD | ¥7K 47.25 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥7B 47.53M USD | 11.79 | ¥27 0.18 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 61.40 5.99 USD |
-3.15
|
SEK 474.73M 46.34M USD | SEK 21.27K 2.08K USD | SEK 61.40 5.99 USD | SEK 63.90 6.24 USD | SEK 474.73M 46.34M USD | 17.69 | SEK 3.47 0.34 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.60 6.46 USD |
+0.9
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.13 | €0.37 0.43 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
0
|
¥6B 40.67M USD | ¥18K 120.15 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| G5 Entertainment AB (publ) GENTF | $5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
| Gala Incorporated 4777.T | ¥202 1.36 USD |
+0.5
|
¥6B 38.21M USD | ¥40K 268.66 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.76 0.87 USD |
-5.6
|
€32.30M 37.28M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.82 0.95 USD | €32.30M 37.28M USD | 0 | -€0.87 -1.004 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,055 7.12 USD |
+0.48
|
¥6B 37.22M USD | ¥10K 68.85 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥6B 37.22M USD | 14.84 | ¥71 0.48 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,280 3.23 USD |
+4.39
|
₩47B 35.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.11 0.12 USD |
0
|
€28.77M 33.21M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.77M 33.21M USD | 0 | €0.00 0 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.34 0.07 USD |
-1.68
|
THB 1.17B 32.87M USD | THB 608.60K 17.12K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.17B 32.87M USD | 8.66 | THB 0.27 0.007 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
+0.64
|
¥5B 32.34M USD | ¥4K 25.65 USD | ¥628 4.24 USD | ¥632 4.27 USD | ¥5B 32.34M USD | 12.03 | ¥52 0.35 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,691 1.28 USD |
+7.03
|
₩42B 31.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥7K 49.95 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$920.69M 29.26M USD | NT$34.57K 1.1K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$920.69M 29.26M USD | 33.12 | NT$3.14 0.1 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥834 5.63 USD |
+0.97
|
¥4B 28.49M USD | ¥3K 21.6 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥4B 28.49M USD | 0 | -¥51 -0.3 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩990 0.75 USD |
+8.79
|
₩37B 28.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$29.90 0.95 USD |
+3.82
|
NT$856.17M 27.21M USD | NT$331.69K 10.54K USD | NT$29.55 0.94 USD | NT$31.65 1.01 USD | NT$856.17M 27.21M USD | 12.45 | NT$2.40 0.08 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥621 4.19 USD |
-1.74
|
¥4B 25.26M USD | ¥9K 63.45 USD | ¥615 4.15 USD | ¥632 4.27 USD | ¥4B 25.26M USD | 0 | -¥531 -3.5 USD | ||
| Edia Co., Ltd. 3935.T | ¥628 4.24 USD |
-0.63
|
¥4B 25.12M USD | ¥52K 348.99 USD | ¥628 4.24 USD | ¥645 4.35 USD | ¥4B 25.12M USD | 8.56 | ¥73 0.49 USD | ||
| GameWith Inc. 6552.T | ¥198 1.34 USD |
+4.76
|
¥3B 23.34M USD | ¥35K 238.96 USD | ¥189 1.28 USD | ¥198 1.34 USD | ¥3B 23.34M USD | 0 | -¥1 -0.006 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥399 2.69 USD |
0
|
¥3B 22.67M USD | ¥36K 240.99 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥3B 22.67M USD | 19.00 | ¥21 0.14 USD | ||
| Render Cube S.A. W63.F | €16.00 18.47 USD |
+0.63
|
€19.14M 22.1M USD | €2.00 2.31 USD | €15.90 18.35 USD | €16.00 18.47 USD | €19.14M 22.1M USD | 9.03 | €1.77 2.04 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹76.83 0.93 USD |
-0.89
|
₹1.78B 21.48M USD | ₹8.48K 102.58 USD | ₹76.50 0.93 USD | ₹80.39 0.97 USD | ₹1.78B 21.48M USD | 80.03 | ₹0.96 0.01 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
| BoomBit S.A. BBT.WA | PLN 6.00 1.53 USD |
+1.69
|
PLN 82.80M 21.05M USD | PLN 9.39K 2.39K USD | PLN 5.74 1.46 USD | PLN 6.04 1.54 USD | PLN 82.80M 21.05M USD | 24.00 | PLN 0.25 0.06 USD | ||
| Games Operators S.A. 8P7.F | €3.31 3.82 USD |
-0.6
|
€18.20M 21.01M USD | €55.00 63.49 USD | €3.31 3.82 USD | €3.31 3.82 USD | €18.20M 21.01M USD | 18.38 | €0.18 0.21 USD | ||
| Games Operators S.A. GOP.WA | PLN 14.65 3.72 USD |
-1.68
|
PLN 80.56M 20.48M USD | PLN 28.34K 7.2K USD | PLN 14.55 3.7 USD | PLN 15.70 3.99 USD | PLN 80.56M 20.48M USD | 18.78 | PLN 0.78 0.2 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 15.40 3.91 USD |
+1.99
|
PLN 80.54M 20.47M USD | PLN 809.00 205.63 USD | PLN 15.00 3.81 USD | PLN 15.40 3.91 USD | PLN 80.54M 20.47M USD | 12.72 | PLN 1.21 0.31 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,038 7.01 USD |
-10.21
|
¥3B 19.23M USD | ¥216K 1.46K USD | ¥1,018 6.87 USD | ¥1,245 8.4 USD | ¥3B 19.23M USD | 13.83 | ¥75 0.51 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.03 0.04 USD |
+1.54
|
€16.48M 19.02M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.48M 19.02M USD | 3.29 | €0.01 0.01 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,600 1.96 USD |
-2.99
|
₩25B 18.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| BoomBit S.A. 57QA.F | €1.18 1.36 USD |
+0.85
|
€16.28M 18.8M USD | €337.00 389.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €16.28M 18.8M USD | 19.66 | €0.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}