Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (7)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (487)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (487)
Game điện tử & đa phương tiện (487)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBIS.VI | €6.97 7.62 USD |
+0.2
|
€1.04B 1.14B USD | €0.00 0 USD | €6.93 7.58 USD | €7.03 7.68 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBSFF | $7.75 — |
0
|
$1.04B — | $181.00 — | $7.65 — | $7.75 — | $1.04B — | 0 | -$1.45 — | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,512 16.96 USD |
-0.2
|
¥136B 921.38M USD | ¥170K 1.15K USD | ¥2,506 16.92 USD | ¥2,527 17.06 USD | ¥136B 921.38M USD | 27.19 | ¥92 0.62 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.40 14.65 USD |
-0.74
|
€789.79M 863.35M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €789.79M 863.35M USD | 25.76 | €0.52 0.57 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩51,700 39.03 USD |
-0.58
|
₩1T 778.3M USD | ₩40K 30.26 USD | ₩51,500 38.87 USD | ₩52,300 39.48 USD | ₩1T 778.3M USD | 0 | ₩0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.25 1.37 USD |
-1.57
|
€701.90M 767.27M USD | €11.87K 12.97K USD | €1.25 1.37 USD | €1.26 1.38 USD | €701.90M 767.27M USD | 0 | -€0.01 -0.01 USD | |
| NHN Corporation 181710.KS | ₩30,850 23.29 USD |
+0.65
|
₩964B 727.59M USD | ₩61K 46.07 USD | ₩30,600 23.1 USD | ₩31,350 23.66 USD | ₩964B 727.59M USD | 0 | ₩0 0 USD | |
| everplay group plc 2EC.SG | €4.02 4.39 USD |
-0.5
|
€643.97M 703.95M USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €643.97M 703.95M USD | 23.64 | €0.17 0.19 USD | |
| everplay group plc 2EC.F | €4.00 4.37 USD |
-0.99
|
€640.77M 700.44M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €640.77M 700.44M USD | 23.52 | €0.17 0.19 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,810 10.42 USD |
+0.36
|
₩878B 662.75M USD | ₩300K 226.73 USD | ₩13,650 10.3 USD | ₩14,130 10.67 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | |
| IGG IGGGF | $0.56 — |
0
|
$622.90M — | $2.00K — | $0.56 — | $0.56 — | $622.90M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| IGG Inc I91.F | €0.43 0.47 USD |
+1.43
|
€493.57M 539.54M USD | €3.78K 4.13K USD | €0.43 0.47 USD | €0.43 0.47 USD | €493.57M 539.54M USD | 8.51 | €0.05 0.05 USD | |
| GREE Holdings, Inc. 3632.T | ¥411 2.77 USD |
-0.24
|
¥70B 475.38M USD | ¥409K 2.76K USD | ¥407 2.75 USD | ¥416 2.81 USD | ¥70B 475.38M USD | 59.73 | ¥7 0.05 USD | |
| Soft-World International Corporation 5478.TWO | NT$99.80 3.17 USD |
-1.67
|
NT$14.95B 475.13M USD | NT$176.46K 5.61K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$14.95B 475.13M USD | 13.52 | NT$7.38 0.23 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.49 0.54 USD |
-2.18
|
€427.86M 467.71M USD | €3.09K 3.38K USD | €0.49 0.54 USD | €0.49 0.54 USD | €427.86M 467.71M USD | 3.52 | €0.14 0.15 USD | |
| PlayWay S.A. 6P5.SG | €60.10 65.7 USD |
+0.17
|
€417.33M 456.19M USD | €0.00 0 USD | €60.00 65.59 USD | €60.10 65.7 USD | €417.33M 456.19M USD | 11.17 | €5.38 5.88 USD | |
| PlayWay S.A. 6P5.F | €59.70 65.26 USD |
-0.33
|
€415.24M 453.91M USD | €137.00 149.76 USD | €59.70 65.26 USD | €59.70 65.26 USD | €415.24M 453.91M USD | 11.09 | €5.38 5.88 USD | |
| PlayWay S.A. PLW.WA | PLN 258.00 65.58 USD |
-0.39
|
PLN 1.76B 447.85M USD | PLN 1.80K 456.75 USD | PLN 257.50 65.45 USD | PLN 260.00 66.09 USD | PLN 1.76B 447.85M USD | 11.32 | PLN 22.79 5.79 USD | |
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
-0.77
|
€387.84M 423.97M USD | €217.00 237.21 USD | €12.70 13.88 USD | €13.20 14.43 USD | €387.84M 423.97M USD | 4.03 | €3.20 3.5 USD | |
| GREE Holdings, Inc. V3U.F | €2.14 2.34 USD |
-0.93
|
€384.13M 419.91M USD | €300.00 327.94 USD | €2.14 2.34 USD | €2.14 2.34 USD | €384.13M 419.91M USD | 53.50 | €0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
0
|
€381.13M 416.63M USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €381.13M 416.63M USD | 3.84 | €1.99 2.18 USD | |
| COLOPL, Inc. 3668.T | ¥450 3.04 USD |
+0.22
|
¥58B 390.19M USD | ¥88K 591.32 USD | ¥448 3.02 USD | ¥454 3.06 USD | ¥58B 390.19M USD | 0 | -¥2 -0.01 USD | |
| Gravity Co., Ltd. GD8A.F | €51.00 55.75 USD |
+0.99
|
€354.39M 387.4M USD | €50.00 54.66 USD | €50.50 55.2 USD | €51.00 55.75 USD | €354.39M 387.4M USD | 7.66 | €6.65 7.27 USD | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$351.39M — | $3.00K — | $0.60 — | $0.60 — | $351.39M — | 0 | -$1.50 — | |
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.64 USD |
+0.87
|
€308.44M 337.16M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €308.44M 337.16M USD | 0 | -€1.29 -1.4 USD | |
| Akatsuki Inc. 3932.T | ¥2,731 18.44 USD |
+0.26
|
¥39B 265.87M USD | ¥150K 1.01K USD | ¥2,643 17.84 USD | ¥2,773 18.72 USD | ¥39B 265.87M USD | 18.84 | ¥145 0.98 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-1.86
|
€216.55M 236.72M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €216.55M 236.72M USD | 0 | -€0.03 -0.03 USD | |
| Akatsuki Inc. 7QT.F | €14.90 16.29 USD |
0
|
€214.88M 234.9M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €214.88M 234.9M USD | 18.39 | €0.81 0.89 USD | |
| Marvelous Inc. 7844.T | ¥539 3.64 USD |
-0.55
|
¥33B 220.39M USD | ¥84K 569.72 USD | ¥536 3.62 USD | ¥545 3.68 USD | ¥33B 220.39M USD | 35.27 | ¥15 0.1 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,790 52.58 USD |
+0.26
|
¥31B 208.99M USD | ¥43K 289.59 USD | ¥7,690 51.91 USD | ¥7,840 52.92 USD | ¥31B 208.99M USD | 0 | -¥85 -0.5 USD | |
| Remedy Entertainment Oyj 8P8.F | €13.16 14.39 USD |
+1.7
|
€190.05M 207.75M USD | €310.00 338.87 USD | €13.16 14.39 USD | €13.16 14.39 USD | €190.05M 207.75M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | €13.16 14.39 USD |
+1.23
|
€189.17M 206.79M USD | €0.00 0 USD | €13.16 14.39 USD | €13.16 14.39 USD | €189.17M 206.79M USD | 0 | -€1.09 -1.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.70 3.07 USD |
+1.47
|
NT$6.42B 203.97M USD | NT$10.03K 318.67 USD | NT$95.00 3.02 USD | NT$96.80 3.08 USD | NT$6.42B 203.97M USD | 34.78 | NT$2.78 0.09 USD | |
| Digital Bros S.p.A. DB7.F | €10.94 11.96 USD |
+0.37
|
€171.81M 187.81M USD | €2.00 2.19 USD | €10.94 11.96 USD | €10.94 11.96 USD | €171.81M 187.81M USD | 0 | -€0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
+0.85
|
€157.75M 172.44M USD | €1.40K 1.53K USD | €1.18 1.29 USD | €1.18 1.29 USD | €157.75M 172.44M USD | 0 | -€0.43 -0.4 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.15 1.26 USD |
+6.08
|
€146.25M 159.87M USD | €4.00K 4.37K USD | €1.15 1.26 USD | €1.15 1.26 USD | €146.25M 159.87M USD | 0 | -€0.23 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €17.88 19.55 USD |
-2.51
|
€145.97M 159.56M USD | €154.00 168.34 USD | €17.88 19.55 USD | €18.52 20.24 USD | €145.97M 159.56M USD | 7.18 | €2.49 2.72 USD | |
| CI Games SE CI7.SG | €0.61 0.67 USD |
+9.46
|
€141.46M 154.63M USD | €0.00 0 USD | €0.56 0.61 USD | €0.62 0.67 USD | €141.46M 154.63M USD | 0 | €0.00 0 USD | |
| Ten Square Games S.A. TEN.WA | PLN 93.80 23.84 USD |
+3.65
|
PLN 596.55M 151.63M USD | PLN 31.68K 8.05K USD | PLN 90.50 23 USD | PLN 94.20 23.94 USD | PLN 596.55M 151.63M USD | 11.03 | PLN 8.50 2.16 USD | |
| Ten Square Games S.A. 1HQ.SG | €21.25 23.23 USD |
+3.16
|
€135.15M 147.73M USD | €0.00 0 USD | €20.60 22.52 USD | €21.30 23.28 USD | €135.15M 147.73M USD | 10.57 | €2.01 2.2 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€134.32M 146.83M USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
-0.68
|
€133.41M 145.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €133.41M 145.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | €20.80 22.74 USD |
-1.19
|
€132.29M 144.61M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €132.29M 144.61M USD | 10.34 | €2.01 2.2 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
+0.32
|
€129.63M 141.71M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.63M 141.71M USD | 0 | €0.00 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.83 0.91 USD |
+0.61
|
€126.48M 138.26M USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.83 0.91 USD | €126.48M 138.26M USD | 0 | -€0.03 -0.03 USD | |
| Bloober Team SA 6BO.SG | €5.44 5.95 USD |
+1.68
|
€119.14M 130.23M USD | €0.00 0 USD | €5.35 5.85 USD | €5.50 6.01 USD | €119.14M 130.23M USD | 27.19 | €0.20 0.22 USD | |
| gumi Inc. 1G9.F | €2.14 2.34 USD |
-2.73
|
€119.02M 130.11M USD | €79.00 86.36 USD | €2.14 2.34 USD | €2.14 2.34 USD | €119.02M 130.11M USD | 8.91 | €0.24 0.26 USD | |
| 11 bit studios S.A. 11C.SG | €38.96 42.59 USD |
+1.14
|
€101.87M 111.36M USD | €0.00 0 USD | €38.50 42.09 USD | €39.56 43.24 USD | €101.87M 111.36M USD | 25.13 | €1.55 1.69 USD | |
| 11 bit studios S.A. 11C.F | €39.08 42.72 USD |
+0.26
|
€100.98M 110.38M USD | €118.00 128.99 USD | €38.50 42.09 USD | €39.08 42.72 USD | €100.98M 110.38M USD | 25.21 | €1.55 1.69 USD | |
| 11 bit studios S.A. 11B.WA | PLN 167.40 42.55 USD |
+0.12
|
PLN 428.11M 108.82M USD | PLN 8.81K 2.24K USD | PLN 166.70 42.37 USD | PLN 170.60 43.36 USD | PLN 428.11M 108.82M USD | 25.55 | PLN 6.55 1.66 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.60 0.66 USD |
-1.64
|
€99.09M 108.32M USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.63 0.68 USD | €99.09M 108.32M USD | 0 | -€0.25 -0.2 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.74B 102.96M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.74B 102.96M USD | 0 | -MX$87.04 -5.1 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,300 1.74 USD |
-1.08
|
₩136B 102.52M USD | ₩271K 204.71 USD | ₩2,170 1.64 USD | ₩2,360 1.78 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | |
| Nihon Falcom Corporation 3723.T | ¥1,375 9.28 USD |
-14.17
|
¥14B 95.41M USD | ¥112K 753.33 USD | ¥1,358 9.17 USD | ¥1,405 9.48 USD | ¥14B 95.41M USD | 26.16 | ¥53 0.35 USD | |
| Chinese Gamer International Corporation 3083.TWO | NT$33.80 1.07 USD |
+0.6
|
NT$2.92B 92.89M USD | NT$133.10K 4.23K USD | NT$33.20 1.05 USD | NT$33.90 1.08 USD | NT$2.92B 92.89M USD | 3380.00 | NT$0.01 0.0003 USD | |
| Drecom Co.,Ltd. 3793.T | ¥458 3.09 USD |
+1.1
|
¥13B 88.85M USD | ¥82K 550.15 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥13B 88.85M USD | 0 | -¥82 -0.5 USD | |
| Nacon S.A. 4AW.F | €0.58 0.64 USD |
-1.35
|
€72.82M 79.61M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €72.82M 79.61M USD | 0 | -€0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | €99.80 109.09 USD |
-0.2
|
€71.84M 78.53M USD | €50.00 54.66 USD | €98.60 107.78 USD | €100.50 109.86 USD | €71.84M 78.53M USD | 17.00 | €5.87 6.42 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 426.00 108.28 USD |
-1.62
|
PLN 300.68M 76.43M USD | PLN 554.00 140.81 USD | PLN 425.00 108.02 USD | PLN 434.00 110.31 USD | PLN 300.68M 76.43M USD | 17.10 | PLN 24.90 6.33 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.14 8.9 USD |
+0.62
|
€69.08M 75.51M USD | €600.00 655.88 USD | €8.14 8.9 USD | €8.14 8.9 USD | €69.08M 75.51M USD | 10.57 | €0.77 0.84 USD | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$74.59M — | $149.00 — | $11.70 — | $11.70 — | $74.59M — | 10.00 | $0.89 — | |
| Aiming Inc. 3911.T | ¥235 1.59 USD |
-0.84
|
¥11B 74.03M USD | ¥134K 903.86 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥11B 74.03M USD | 7.50 | ¥31 0.21 USD | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.90 8.78 USD |
+0.67
|
SEK 755.13M 73.71M USD | SEK 11.41K 1.11K USD | SEK 89.10 8.7 USD | SEK 91.00 8.88 USD | SEK 755.13M 73.71M USD | 10.62 | SEK 8.46 0.83 USD | |
| CyberStep, Inc. 3810.T | ¥367 2.48 USD |
-0.27
|
¥9B 61.97M USD | ¥185K 1.25K USD | ¥359 2.42 USD | ¥368 2.48 USD | ¥9B 61.97M USD | 0 | -¥111 -0.7 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.55 1.42 USD |
-2.3
|
NT$1.87B 59.46M USD | NT$2.00K 63.55 USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$1.87B 59.46M USD | 0 | -NT$0.71 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.53 0.58 USD |
-0.75
|
€53.71M 58.72M USD | €4.00K 4.37K USD | €0.53 0.58 USD | €0.56 0.61 USD | €53.71M 58.72M USD | 26.60 | €0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.76 1.92 USD |
-1.68
|
€51.50M 56.3M USD | €1.04K 1.14K USD | €1.76 1.92 USD | €1.76 1.92 USD | €51.50M 56.3M USD | 0 | -€0.21 -0.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.70 1.85 USD |
-1.45
|
€45.53M 49.77M USD | €1.00K 1.09K USD | €1.70 1.85 USD | €1.70 1.85 USD | €45.53M 49.77M USD | 0 | -€0.01 -0.01 USD | |
| OIZUMI Corporation 6428.T | ¥324 2.19 USD |
+0.31
|
¥7B 49.2M USD | ¥10K 66.15 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥7B 49.2M USD | 29.58 | ¥11 0.07 USD | |
| KAYAC Inc. 3904.T | ¥444 3 USD |
+0.91
|
¥7B 48.28M USD | ¥26K 173.48 USD | ¥440 2.97 USD | ¥450 3.04 USD | ¥7B 48.28M USD | 14.99 | ¥30 0.2 USD | |
| Mobile Factory, Inc. 3912.T | ¥1,001 6.76 USD |
+0.1
|
¥7B 48.23M USD | ¥7K 47.93 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥7B 48.23M USD | 9.82 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,283 8.66 USD |
-2.36
|
¥7B 46.37M USD | ¥34K 231.53 USD | ¥1,237 8.35 USD | ¥1,332 8.99 USD | ¥7B 46.37M USD | 6.14 | ¥209 1.41 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
-0.23
|
€40.05M 43.78M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €40.05M 43.78M USD | 0 | -€1.07 -1.1 USD | |
| Gala Incorporated 4777.T | ¥229 1.55 USD |
+0.44
|
¥6B 43.32M USD | ¥22K 150.53 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥6B 43.32M USD | 0 | -¥35 -0.2 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
-0.93
|
€39.54M 43.23M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.54M 43.23M USD | 9.38 | €0.57 0.62 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.90 3.17 USD |
+1.93
|
€39.27M 42.93M USD | €0.00 0 USD | €2.85 3.11 USD | €2.92 3.19 USD | €39.27M 42.93M USD | 5.37 | €0.54 0.59 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.42 3.41 USD |
+0.15
|
PLN 163.82M 41.64M USD | PLN 1.35K 343.64 USD | PLN 13.40 3.41 USD | PLN 13.82 3.51 USD | PLN 163.82M 41.64M USD | 5.91 | PLN 2.27 0.58 USD | |
| Aeria Inc. 3758.T | ¥295 1.99 USD |
-0.67
|
¥6B 41.33M USD | ¥45K 305.79 USD | ¥291 1.96 USD | ¥297 2 USD | ¥6B 41.33M USD | 0 | -¥8 -0.05 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
-1.09
|
€37.24M 40.7M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.24M 40.7M USD | 4.54 | €0.01 0.01 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,136 7.67 USD |
-1.05
|
¥6B 40.07M USD | ¥39K 262.59 USD | ¥1,110 7.49 USD | ¥1,150 7.76 USD | ¥6B 40.07M USD | 14.01 | ¥81 0.55 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
-7.14
|
€34.51M 37.72M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.51M 37.72M USD | 0 | -€0.01 -0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥808 5.45 USD |
-0.74
|
¥5B 36.14M USD | ¥9K 58.73 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥5B 36.14M USD | 20.38 | ¥40 0.27 USD | |
| Edia Co., Ltd. 3935.T | ¥898 6.06 USD |
-1.86
|
¥5B 35.74M USD | ¥51K 341.56 USD | ¥897 6.06 USD | ¥916 6.18 USD | ¥5B 35.74M USD | 17.09 | ¥53 0.35 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.25 1.25 USD |
-1.51
|
NT$1.12B 35.71M USD | NT$30.55K 970.64 USD | NT$39.20 1.25 USD | NT$39.80 1.26 USD | NT$1.12B 35.71M USD | 12.91 | NT$3.04 0.1 USD | |
| Tose Co., Ltd. 4728.T | ¥635 4.29 USD |
-0.16
|
¥5B 32.49M USD | ¥6K 38.48 USD | ¥633 4.27 USD | ¥638 4.31 USD | ¥5B 32.49M USD | 32.10 | ¥20 0.13 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+7.1
|
€28.97M 31.67M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €28.97M 31.67M USD | 0 | €0.00 0 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$113.00 3.59 USD |
-2.16
|
NT$882.64M 28.05M USD | NT$63.67K 2.02K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$882.64M 28.05M USD | 0 | -NT$2.15 -0.06 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥817 5.51 USD |
+0.37
|
¥4B 27.91M USD | ¥7K 47.25 USD | ¥814 5.49 USD | ¥830 5.6 USD | ¥4B 27.91M USD | 0 | -¥31 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥437 2.95 USD |
0
|
¥4B 24.83M USD | ¥12K 78.98 USD | ¥435 2.94 USD | ¥439 2.96 USD | ¥4B 24.83M USD | 17.36 | ¥25 0.17 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
0
|
€22.70M 24.81M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €22.70M 24.81M USD | 0 | -€0.03 -0.03 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$45.15 1.43 USD |
-2.38
|
NT$743.30M 23.62M USD | NT$60.13K 1.91K USD | NT$44.00 1.4 USD | NT$46.80 1.49 USD | NT$743.30M 23.62M USD | 0 | -NT$1.28 -0.04 USD | |
| GameWith Inc. 6552.T | ¥192 1.3 USD |
+0.52
|
¥3B 22.63M USD | ¥39K 263.94 USD | ¥189 1.28 USD | ¥197 1.33 USD | ¥3B 22.63M USD | 0 | -¥14 -0.09 USD | |
| BoomBit S.A. 57QA.F | €1.43 1.56 USD |
-0.7
|
€20.67M 22.6M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.67M 22.6M USD | 0 | -€0.08 -0.08 USD | |
| BoomBit S.A. BBT.WA | PLN 6.50 1.65 USD |
-1.52
|
PLN 88.66M 22.54M USD | PLN 944.00 239.94 USD | PLN 6.50 1.65 USD | PLN 6.58 1.67 USD | PLN 88.66M 22.54M USD | 0 | -PLN 0.34 -0.08 USD | |
| Starbreeze AB (publ) STAR-A.ST | SEK 0.16 0.02 USD |
-0.32
|
SEK 221.49M 21.62M USD | SEK 79.65K 7.77K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 221.49M 21.62M USD | 0 | -SEK 0.19 -0.01 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0042 USD |
-4.88
|
€19.35M 21.15M USD | €114.45K 125.11K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €19.35M 21.15M USD | 0 | -€0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}