Trang kết quả 3 cho Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (7)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (487)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (487)
Game điện tử & đa phương tiện (487)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBSFF | $7.75 — |
+10.71
|
$1.05B — | $181.00 — | $7.65 — | $7.75 — | $1.05B — | 0 | -$1.45 — | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,461 16.61 USD |
-0.28
|
¥134B 902.67M USD | ¥307K 2.07K USD | ¥2,387 16.11 USD | ¥2,474 16.7 USD | ¥134B 902.67M USD | 26.66 | ¥92 0.62 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.20 14.43 USD |
-0.75
|
€789.70M 863.25M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €789.70M 863.25M USD | 25.38 | €0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.29 1.41 USD |
-0.31
|
€710.89M 777.1M USD | €11.87K 12.97K USD | €1.29 1.41 USD | €1.29 1.41 USD | €710.89M 777.1M USD | 0 | -€0.01 -0.01 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩51,400 38.8 USD |
+0.19
|
₩1T 773.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.78M USD | 0 | ₩0 0 USD | |
| everplay group plc 2EC.F | €4.20 4.59 USD |
+1.94
|
€659.74M 721.19M USD | €1.50K 1.64K USD | €4.20 4.59 USD | €4.20 4.59 USD | €659.74M 721.19M USD | 24.70 | €0.17 0.19 USD | |
| NHN Corporation 181710.KS | ₩29,850 22.53 USD |
+2.23
|
₩933B 704M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 704M USD | 0 | ₩0 0 USD | |
| everplay group plc 2EC.SG | €4.04 4.42 USD |
-4.27
|
€619.57M 677.27M USD | €0.00 0 USD | €4.04 4.42 USD | €4.20 4.59 USD | €619.57M 677.27M USD | 23.76 | €0.17 0.19 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,380 10.1 USD |
-1.98
|
₩851B 642.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.11M USD | 0 | ₩0 0 USD | |
| IGG IGGGF | $0.56 — |
0
|
$622.92M — | $2.00K — | $0.56 — | $0.56 — | $622.92M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| IGG Inc I91.F | €0.42 0.46 USD |
+0.96
|
€491.28M 537.03M USD | €3.78K 4.13K USD | €0.42 0.46 USD | €0.42 0.46 USD | €491.28M 537.03M USD | 7.03 | €0.06 0.07 USD | |
| GREE Holdings, Inc. 3632.T | ¥410 2.77 USD |
+2.5
|
¥70B 474.23M USD | ¥466K 3.15K USD | ¥396 2.67 USD | ¥411 2.77 USD | ¥70B 474.23M USD | 59.24 | ¥7 0.05 USD | |
| Soft-World International Corporation 5478.TWO | NT$99.20 3.15 USD |
+1.74
|
NT$14.86B 472.27M USD | NT$112.83K 3.59K USD | NT$97.20 3.09 USD | NT$99.20 3.15 USD | NT$14.86B 472.27M USD | 13.44 | NT$7.38 0.23 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.52 0.57 USD |
-3.7
|
€421.19M 460.42M USD | €3.09K 3.38K USD | €0.52 0.57 USD | €0.52 0.57 USD | €421.19M 460.42M USD | 3.71 | €0.14 0.15 USD | |
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
+1.01
|
€420.84M 460.04M USD | €0.00 0 USD | €59.40 64.93 USD | €60.00 65.59 USD | €420.84M 460.04M USD | 11.15 | €5.38 5.88 USD | |
| PlayWay S.A. PLW.WA | PLN 260.00 66.09 USD |
0
|
PLN 1.77B 449.58M USD | PLN 2.35K 597.57 USD | PLN 257.50 65.45 USD | PLN 261.50 66.47 USD | PLN 1.77B 449.58M USD | 11.40 | PLN 22.80 5.8 USD | |
| Sohu.com Limited 2SU.VI | €13.30 14.54 USD |
+0.76
|
€399.87M 437.11M USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €399.87M 437.11M USD | 4.15 | €3.20 3.5 USD | |
| PlayWay S.A. 6P5.F | €59.90 65.48 USD |
-4.16
|
€399.30M 436.49M USD | €137.00 149.76 USD | €59.90 65.48 USD | €59.90 65.48 USD | €399.30M 436.49M USD | 11.13 | €5.38 5.88 USD | |
| GREE Holdings, Inc. V3U.F | €2.16 2.36 USD |
+2.86
|
€398.80M 435.94M USD | €300.00 327.94 USD | €2.16 2.36 USD | €2.16 2.36 USD | €398.80M 435.94M USD | 54.00 | €0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
+3.38
|
€394.01M 430.71M USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.65 8.36 USD | €394.01M 430.71M USD | 4.11 | €1.86 2.03 USD | |
| Gravity Co., Ltd. GD8A.F | €50.50 55.2 USD |
0
|
€350.92M 383.6M USD | €6.00 6.56 USD | €50.50 55.2 USD | €50.50 55.2 USD | €350.92M 383.6M USD | 7.54 | €6.69 7.31 USD | |
| COLOPL, Inc. 3668.T | ¥441 2.98 USD |
+0.23
|
¥57B 382.38M USD | ¥219K 1.48K USD | ¥433 2.92 USD | ¥443 2.99 USD | ¥57B 382.38M USD | 0 | -¥2 -0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
+1.42
|
€310.13M 339.02M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €310.13M 339.02M USD | 0 | -€1.29 -1.4 USD | |
| Stillfront Group AB (publ) STLFF | $0.60 — |
-5.51
|
$321.27M — | $3.00K — | $0.60 — | $0.60 — | $321.27M — | 0 | -$1.48 — | |
| Akatsuki Inc. 3932.T | ¥2,695 18.19 USD |
+0.9
|
¥39B 262.36M USD | ¥48K 324.01 USD | ¥2,666 18 USD | ¥2,705 18.26 USD | ¥39B 262.36M USD | 23.57 | ¥114 0.77 USD | |
| Akatsuki Inc. 7QT.F | €14.80 16.18 USD |
+1.37
|
€215.88M 235.99M USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €215.88M 235.99M USD | 23.12 | €0.64 0.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-2.33
|
€215.53M 235.6M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €215.53M 235.6M USD | 0 | -€0.03 -0.03 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | €13.46 14.71 USD |
+5.32
|
€196.82M 215.15M USD | €310.00 338.87 USD | €13.00 14.21 USD | €13.46 14.71 USD | €196.82M 215.15M USD | 0 | -€1.09 -1.1 USD | |
| Marvelous Inc. 7844.T | ¥526 3.55 USD |
+0.77
|
¥32B 215.07M USD | ¥130K 879.56 USD | ¥509 3.44 USD | ¥526 3.55 USD | ¥32B 215.07M USD | 34.51 | ¥15 0.1 USD | |
| Remedy Entertainment Oyj 8P8.MU | €13.00 14.21 USD |
+1.09
|
€188.91M 206.5M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €188.91M 206.5M USD | 0 | -€1.09 -1.1 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,480 50.49 USD |
-1.45
|
¥30B 200.67M USD | ¥27K 183.61 USD | ¥7,400 49.95 USD | ¥7,650 51.64 USD | ¥30B 200.67M USD | 0 | -¥85 -0.5 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$95.00 3.02 USD |
+0.53
|
NT$6.31B 200.39M USD | NT$9.30K 295.64 USD | NT$94.60 3.01 USD | NT$95.40 3.03 USD | NT$6.31B 200.39M USD | 34.17 | NT$2.78 0.09 USD | |
| Digital Bros S.p.A. DB7.F | €11.16 12.2 USD |
+2.39
|
€175.26M 191.59M USD | €2.00 2.19 USD | €11.16 12.2 USD | €11.16 12.2 USD | €175.26M 191.59M USD | 0 | -€0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | €1.31 1.43 USD |
+12.02
|
€175.20M 191.52M USD | €1.40K 1.53K USD | €1.17 1.27 USD | €1.32 1.44 USD | €175.20M 191.52M USD | 0 | -€0.43 -0.4 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.46 20.18 USD |
+0.11
|
€149.89M 163.85M USD | €154.00 168.34 USD | €18.18 19.87 USD | €18.54 20.27 USD | €149.89M 163.85M USD | 7.41 | €2.49 2.72 USD | |
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$163.57M — | $149.00 — | $11.70 — | $11.70 — | $163.57M — | 21.13 | $0.88 — | |
| Ten Square Games S.A. 1HQ.F | €22.20 24.27 USD |
+4.23
|
€141.19M 154.34M USD | €50.00 54.66 USD | €21.40 23.39 USD | €22.20 24.27 USD | €141.19M 154.34M USD | 11.09 | €2.00 2.19 USD | |
| Ten Square Games S.A. TEN.WA | PLN 92.00 23.38 USD |
0
|
PLN 585.11M 148.72M USD | PLN 6.81K 1.73K USD | PLN 91.80 23.33 USD | PLN 93.30 23.71 USD | PLN 585.11M 148.72M USD | 10.82 | PLN 8.50 2.16 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€134.32M 146.83M USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€134.32M 146.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.95 22.9 USD |
0
|
€133.24M 145.65M USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €133.24M 145.65M USD | 10.47 | €2.00 2.19 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
+1.61
|
€131.31M 143.54M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €131.31M 143.54M USD | 0 | €0.00 0 USD | |
| CI Games SE CI7.SG | €0.56 0.61 USD |
+0.18
|
€129.46M 141.51M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €129.46M 141.51M USD | 0 | €0.00 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.84 0.91 USD |
+1.83
|
€128.02M 139.94M USD | €10.00 10.93 USD | €0.84 0.91 USD | €0.84 0.92 USD | €128.02M 139.94M USD | 0 | -€0.03 -0.03 USD | |
| gumi Inc. 1G9.F | €2.12 2.32 USD |
-1.85
|
€120.09M 131.28M USD | €79.00 86.36 USD | €2.12 2.32 USD | €2.12 2.32 USD | €120.09M 131.28M USD | 8.83 | €0.24 0.26 USD | |
| Bloober Team SA 6BO.SG | €5.39 5.89 USD |
+0.19
|
€117.38M 128.32M USD | €0.00 0 USD | €5.38 5.88 USD | €5.39 5.89 USD | €117.38M 128.32M USD | 26.94 | €0.20 0.22 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.00 1.09 USD |
-27.11
|
€100.49M 109.84M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.33 1.45 USD | €100.49M 109.84M USD | 0 | -€0.23 -0.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.65 0.71 USD |
-0.76
|
€99.97M 109.28M USD | €150.00 163.97 USD | €0.65 0.71 USD | €0.69 0.75 USD | €99.97M 109.28M USD | 0 | -€0.25 -0.2 USD | |
| 11 bit studios S.A. 11B.WA | PLN 168.90 42.93 USD |
-0.41
|
PLN 427.60M 108.69M USD | PLN 6.03K 1.53K USD | PLN 168.90 42.93 USD | PLN 173.10 44 USD | PLN 427.60M 108.69M USD | 25.78 | PLN 6.55 1.66 USD | |
| 11 bit studios S.A. 11C.SG | €38.28 41.85 USD |
-1.9
|
€98.81M 108.01M USD | €100.00 109.31 USD | €38.06 41.6 USD | €39.02 42.65 USD | €98.81M 108.01M USD | 24.69 | €1.55 1.69 USD | |
| 11 bit studios S.A. 11C.F | €38.26 41.82 USD |
-4.35
|
€96.34M 105.31M USD | €1.00 1.09 USD | €38.26 41.82 USD | €38.98 42.61 USD | €96.34M 105.31M USD | 24.68 | €1.55 1.69 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,497 10.11 USD |
-0.86
|
¥15B 103.88M USD | ¥17K 114.75 USD | ¥1,471 9.93 USD | ¥1,510 10.19 USD | ¥15B 103.88M USD | 28.56 | ¥52 0.35 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.75B 103.83M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.75B 103.83M USD | 0 | -MX$87.64 -5.1 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,310 1.74 USD |
-5.13
|
₩136B 102.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | |
| Chinese Gamer International Corporation 3083.TWO | NT$33.00 1.05 USD |
+1.07
|
NT$2.85B 90.69M USD | NT$79.09K 2.51K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$2.85B 90.69M USD | 0 | -NT$0.05 -0.001 USD | |
| Drecom Co.,Ltd. 3793.T | ¥447 3.02 USD |
-1.76
|
¥13B 86.72M USD | ¥135K 908.59 USD | ¥445 3 USD | ¥455 3.07 USD | ¥13B 86.72M USD | 0 | -¥82 -0.5 USD | |
| Nacon S.A. 4AW.F | €0.58 0.64 USD |
-1.19
|
€72.94M 79.74M USD | €1.00K 1.09K USD | €0.58 0.64 USD | €0.58 0.64 USD | €72.94M 79.74M USD | 0 | -€0.01 -0.01 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 434.00 110.31 USD |
+0.23
|
PLN 305.62M 77.68M USD | PLN 437.00 111.07 USD | PLN 426.00 108.28 USD | PLN 438.00 111.33 USD | PLN 305.62M 77.68M USD | 17.45 | PLN 24.87 6.32 USD | |
| Creepy Jar S.A. 3CJ.F | €97.60 106.69 USD |
-1.61
|
€70.83M 77.42M USD | €50.00 54.66 USD | €97.40 106.47 USD | €98.60 107.78 USD | €70.83M 77.42M USD | 16.65 | €5.86 6.41 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.26 9.03 USD |
-3.62
|
€66.17M 72.33M USD | €600.00 655.88 USD | €8.26 9.03 USD | €8.26 9.03 USD | €66.17M 72.33M USD | 10.72 | €0.77 0.84 USD | |
| Aiming Inc. 3911.T | ¥228 1.54 USD |
+0.88
|
¥11B 71.83M USD | ¥185K 1.25K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥11B 71.83M USD | 7.27 | ¥31 0.21 USD | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.10 8.7 USD |
-2.3
|
SEK 732.82M 71.53M USD | SEK 14.63K 1.43K USD | SEK 89.10 8.7 USD | SEK 91.90 8.97 USD | SEK 732.82M 71.53M USD | 10.53 | SEK 8.46 0.83 USD | |
| CyberStep, Inc. 3810.T | ¥366 2.47 USD |
-1.88
|
¥9B 61.8M USD | ¥209K 1.41K USD | ¥365 2.46 USD | ¥382 2.58 USD | ¥9B 61.8M USD | 0 | -¥111 -0.7 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$46.00 1.46 USD |
+0.55
|
NT$1.93B 61.39M USD | NT$2.00K 63.65 USD | NT$45.95 1.46 USD | NT$46.00 1.46 USD | NT$1.93B 61.39M USD | 657.14 | NT$0.07 0.002 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.55 0.6 USD |
+7.45
|
€55.33M 60.48M USD | €4.00K 4.37K USD | €0.52 0.57 USD | €0.55 0.6 USD | €55.33M 60.48M USD | 27.39 | €0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.84 2.01 USD |
+3.95
|
€54.45M 59.52M USD | €1.04K 1.14K USD | €1.79 1.96 USD | €1.84 2.01 USD | €54.45M 59.52M USD | 0 | -€0.21 -0.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.75 1.91 USD |
+0.29
|
€46.85M 51.21M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €46.85M 51.21M USD | 0 | -€0.01 -0.01 USD | |
| OIZUMI Corporation 6428.T | ¥321 2.17 USD |
0
|
¥7B 48.74M USD | ¥28K 189.68 USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥7B 48.74M USD | 29.31 | ¥11 0.07 USD | |
| Mobile Factory, Inc. 3912.T | ¥997 6.73 USD |
+0.1
|
¥7B 48.03M USD | ¥2K 12.83 USD | ¥996 6.72 USD | ¥999 6.74 USD | ¥7B 48.03M USD | 9.78 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,312 8.86 USD |
-0.98
|
¥7B 47.41M USD | ¥6K 40.5 USD | ¥1,312 8.86 USD | ¥1,320 8.91 USD | ¥7B 47.41M USD | 6.28 | ¥209 1.41 USD | |
| KAYAC Inc. 3904.T | ¥436 2.94 USD |
+0.69
|
¥7B 47.41M USD | ¥9K 62.1 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥7B 47.41M USD | 14.71 | ¥30 0.2 USD | |
| Mobile Factory, Inc. 2MF.F | €5.35 5.85 USD |
0
|
€39.91M 43.63M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.91M 43.63M USD | 9.38 | €0.57 0.62 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
-0.69
|
€39.87M 43.58M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €39.87M 43.58M USD | 0 | -€1.07 -1.1 USD | |
| Gala Incorporated 4777.T | ¥226 1.53 USD |
-1.31
|
¥6B 42.75M USD | ¥21K 143.78 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥6B 42.75M USD | 0 | -¥35 -0.2 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.91 3.18 USD |
+0.17
|
€38.60M 42.19M USD | €0.00 0 USD | €2.90 3.17 USD | €2.91 3.18 USD | €38.60M 42.19M USD | 5.37 | €0.54 0.59 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.66 3.47 USD |
+2.86
|
PLN 163.57M 41.58M USD | PLN 6.61K 1.68K USD | PLN 13.46 3.42 USD | PLN 14.18 3.6 USD | PLN 163.57M 41.58M USD | 6.01 | PLN 2.27 0.58 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
+1.03
|
€38.03M 41.58M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.03M 41.58M USD | 4.90 | €0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€37.16M 40.62M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.16M 40.62M USD | 0 | -€0.01 -0.01 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,146 7.74 USD |
-3.05
|
¥6B 40.42M USD | ¥72K 484.67 USD | ¥1,106 7.47 USD | ¥1,190 8.03 USD | ¥6B 40.42M USD | 14.13 | ¥81 0.55 USD | |
| Aeria Inc. 3758.T | ¥288 1.94 USD |
-0.35
|
¥6B 40.35M USD | ¥41K 274.06 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥6B 40.35M USD | 0 | -¥8 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$40.45 1.29 USD |
-5.27
|
NT$1.16B 36.8M USD | NT$89.49K 2.84K USD | NT$38.65 1.23 USD | NT$42.00 1.33 USD | NT$1.16B 36.8M USD | 13.30 | NT$3.04 0.1 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥805 5.43 USD |
+0.37
|
¥5B 36M USD | ¥124K 833.66 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥5B 36M USD | 20.27 | ¥40 0.27 USD | |
| Edia Co., Ltd. 3935.T | ¥891 6.01 USD |
-0.22
|
¥5B 35.46M USD | ¥60K 402.99 USD | ¥879 5.93 USD | ¥896 6.05 USD | ¥5B 35.46M USD | 16.96 | ¥53 0.35 USD | |
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
+0.16
|
¥5B 32.23M USD | ¥6K 38.48 USD | ¥628 4.24 USD | ¥633 4.27 USD | ¥5B 32.23M USD | 31.89 | ¥20 0.13 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.08 USD |
+3.42
|
€27.98M 30.58M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €27.98M 30.58M USD | 0 | €0.00 0 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$113.00 3.59 USD |
-3.83
|
NT$882.64M 28.05M USD | NT$55.04K 1.75K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$882.64M 28.05M USD | 0 | -NT$2.15 -0.06 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥812 5.48 USD |
-1.58
|
¥4B 27.74M USD | ¥2K 16.88 USD | ¥812 5.48 USD | ¥821 5.54 USD | ¥4B 27.74M USD | 0 | -¥31 -0.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$48.45 1.54 USD |
-4.81
|
NT$797.62M 25.34M USD | NT$42.34K 1.35K USD | NT$46.90 1.49 USD | NT$51.20 1.63 USD | NT$797.62M 25.34M USD | 17.12 | NT$2.83 0.09 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
0
|
¥4B 24.55M USD | ¥14K 92.48 USD | ¥428 2.89 USD | ¥436 2.94 USD | ¥4B 24.55M USD | 17.14 | ¥25 0.17 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.78 0.85 USD |
-1.27
|
€22.41M 24.5M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €22.41M 24.5M USD | 0 | -€0.03 -0.03 USD | |
| BoomBit S.A. 57QA.F | €1.44 1.57 USD |
+5.11
|
€21.88M 23.92M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €21.88M 23.92M USD | 0 | -€0.08 -0.08 USD | |
| BoomBit S.A. BBT.WA | PLN 6.68 1.7 USD |
+0.3
|
PLN 91.12M 23.16M USD | PLN 1.06K 270.44 USD | PLN 6.66 1.69 USD | PLN 6.68 1.7 USD | PLN 91.12M 23.16M USD | 0 | -PLN 0.34 -0.08 USD | |
| GameWith Inc. 6552.T | ¥192 1.3 USD |
-2.04
|
¥3B 22.63M USD | ¥50K 338.19 USD | ¥190 1.28 USD | ¥198 1.34 USD | ¥3B 22.63M USD | 0 | -¥14 -0.09 USD | |
| Starbreeze AB (publ) 2ST.F | €0.00 0.0044 USD |
0
|
€20.34M 22.23M USD | €114.45K 125.11K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €20.34M 22.23M USD | 0 | -€0.02 -0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.66 USD |
+0.33
|
€19.28M 21.08M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.28M 21.08M USD | 10.13 | €0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}