结果页面 2，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$691.3B 40.93B USD | $14 0.83 USD | $2,198.37 130.17 USD | $2,198.37 130.17 USD | $691.3B 40.93B USD | 12.72 | $172.79 10.23 USD | |
| Phillips 66 PSXC.VI | $87.73 95.9 USD |
+1.19
|
$35.74B 39.07B USD | $0 0 USD | $85.32 93.27 USD | $87.73 95.9 USD | $35.74B 39.07B USD | 19.84 | $4.42 4.83 USD | |
| Phillips 66 R66.DE | $87.7 95.87 USD |
+1.24
|
$35.73B 39.06B USD | $106 115.87 USD | $87.7 95.87 USD | $87.7 95.87 USD | $35.73B 39.06B USD | 20.02 | $4.38 4.79 USD | |
| Phillips 66 R66.F | $86.99 95.09 USD |
+2.61
|
$35.44B 38.74B USD | $53 57.94 USD | $84.76 92.65 USD | $87.95 96.14 USD | $35.44B 38.74B USD | 19.86 | $4.38 4.79 USD | |
| Marathon Petroleum Corporation MPC.VI | $112.72 123.22 USD |
+3.97
|
$35.12B 38.39B USD | $0 0 USD | $109.24 119.41 USD | $112.72 123.22 USD | $35.12B 38.39B USD | 12.62 | $8.93 9.76 USD | |
| Marathon Petroleum Corporation MPN.SG | $112.58 123.07 USD |
+3.53
|
$35.07B 38.34B USD | $0 0 USD | $109.46 119.65 USD | $112.58 123.07 USD | $35.07B 38.34B USD | 12.72 | $8.85 9.67 USD | |
| Marathon Petroleum Corporation MPN.F | $108.66 118.78 USD |
+2.82
|
$34.92B 38.17B USD | $65 71.05 USD | $108.66 118.78 USD | $108.66 118.78 USD | $34.92B 38.17B USD | 12.29 | $8.84 9.66 USD | |
| Valero Energy Corporation VLO.VI | $96.81 105.83 USD |
+0.05
|
$30.44B 33.28B USD | $0 0 USD | $94 102.75 USD | $96.81 105.83 USD | $30.44B 33.28B USD | 12.73 | $7.6 8.31 USD | |
| Valero Energy Corporation V1L.F | $95.51 104.41 USD |
+1.52
|
$30.37B 33.2B USD | $25 27.33 USD | $95 103.85 USD | $95.51 104.41 USD | $30.37B 33.2B USD | 12.68 | $7.53 8.23 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| ENEOS Holdings, Inc. JXHLY | $9.82 — |
0
|
$13.21B — | $100 — | $9.41 — | $9.41 — | $13.21B — | 8.11 | $1.21 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
+4.06
|
$11.3B 12.35B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.3B 12.35B USD | 7.73 | $0.53 0.58 USD | |
| SK Innovation Co., Ltd. 096770.KS | $93,600 70.65 USD |
0
|
$13.89T 10.49B USD | $203.28K 153.44 USD | $93,000 70.2 USD | $94,200 71.11 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,000 49.06 USD |
-0.31
|
$13.85T 10.45B USD | $1.84K 1.39 USD | $64,600 48.76 USD | $66,200 49.97 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $387.7 4.69 USD |
-0.59
|
$824.96B 9.98B USD | $100.42K 1.21K USD | $385.15 4.66 USD | $391.2 4.73 USD | $824.96B 9.98B USD | 13.68 | $28.34 0.34 USD | |
| Kunlun Energy Company KLYCY | $9.63 — |
0
|
$8.4B — | $499 — | $9.6 — | $9.77 — | $8.4B — | 10.34 | $0.93 — | |
| Kunlun Energy Company Limited KUNUF | $0.91 — |
0
|
$8.38B — | $164 — | $0.8 — | $0.8 — | $8.38B — | 10.11 | $0.09 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.91 USD |
+1.22
|
$7.37B 8.06B USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $7.37B 8.06B USD | 10.37 | $0.08 0.09 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.30 | $5.34 1.08 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.83 — |
0
|
$7.54B — | $100 — | $12.65 — | $12.65 — | $7.54B — | 9.61 | $1.23 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+2.91
|
$6.61B 7.23B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.61B 7.23B USD | 9.81 | $0.54 0.59 USD | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.24 | $4.41 — | |
| Neste Oyj NTOIF | $8.2 — |
0
|
$6.59B — | $2.78K — | $8.2 — | $8.2 — | $6.59B — | 0 | -$0.14 — | |
| Neste Oyj NEF.F | $7.42 8.11 USD |
-0.93
|
$5.78B 6.32B USD | $1 1.09 USD | $7.42 8.11 USD | $7.42 8.11 USD | $5.78B 6.32B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NEFA.F | $3.5 3.83 USD |
-3.31
|
$5.78B 6.32B USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $56.5 61.76 USD |
0
|
$5.72B 6.26B USD | $377 412.11 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.72B 6.26B USD | 14.59 | $3.87 4.23 USD | |
| Petronet LNG Limited PETRONET.BO | $303.65 3.67 USD |
+1.13
|
$455.48B 5.51B USD | $15.91K 192.51 USD | $299.5 3.62 USD | $305 3.69 USD | $455.48B 5.51B USD | 12.50 | $24.29 0.29 USD | |
| HF Sinclair Corporation HL80.F | $25 27.33 USD |
+4.17
|
$4.8B 5.25B USD | $237 259.07 USD | $24.2 26.45 USD | $25 27.33 USD | $4.8B 5.25B USD | 31.25 | $0.8 0.87 USD | |
| S-Oil Corporation 010950.KS | $52,300 39.48 USD |
+1.75
|
$6.02T 4.55B USD | $76.43K 57.69 USD | $51,400 38.8 USD | $52,400 39.55 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,850 26.31 USD |
+1.16
|
$5.99T 4.52B USD | $2.17K 1.64 USD | $34,450 26 USD | $35,200 26.57 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.27
|
$4.03B 4.4B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.03B 4.4B USD | 16.00 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
+2.7
|
$3.98B 4.35B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.98B 4.35B USD | 15.19 | $0.02 0.02 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,410 4.03 USD |
-6.32
|
$3.67T 4.33B USD | $100 0.12 USD | $3,400 4.02 USD | $3,480 4.11 USD | $3.67T 4.33B USD | 7.92 | $430.34 0.51 USD | |
| Valvoline Inc. 0V4.F | $29.4 32.14 USD |
+1.38
|
$3.74B 4.08B USD | $113 123.52 USD | $29 31.7 USD | $29.6 32.36 USD | $3.74B 4.08B USD | 15.97 | $1.84 2.01 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $71,600 54.05 USD |
+0.7
|
$5.06T 3.82B USD | $58.12K 43.87 USD | $70,900 53.52 USD | $72,000 54.35 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+1.09
|
$3.23B 3.53B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.23B 3.53B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 45.18 | $0.32 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis RBSFY | $6.33 — |
+0.64
|
$3.26B — | $200 — | $6.33 — | $6.33 — | $3.26B — | 8.43 | $0.75 — | |
| Ampol Limited CLZ.F | $12.3 13.45 USD |
+9.82
|
$2.96B 3.24B USD | $87 95.1 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.96B 3.24B USD | 42.41 | $0.29 0.32 USD | |
| Rubis RUBSF | $25.82 — |
0
|
$3.22B — | $850 — | $23.5 — | $23.5 — | $3.22B — | 6.92 | $3.73 — | |
| Rubis BYNN.F | $27.54 30.1 USD |
+0.95
|
$2.85B 3.11B USD | $200 218.63 USD | $27.54 30.1 USD | $27.58 30.15 USD | $2.85B 3.11B USD | 8.34 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
+2.8
|
$2.85B 3.11B USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.85B 3.11B USD | 8.33 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.42 2.65 USD |
+2.54
|
$2.77B 3.03B USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.77B 3.03B USD | 7.56 | $0.32 0.35 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.15 1.65 USD |
-1.09
|
$238.62B 2.89B USD | $211.68K 2.56K USD | $135.3 1.64 USD | $137.85 1.67 USD | $238.62B 2.89B USD | 28.96 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 7.95 | $1.48 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Castrol India Limited CASTROLIND.BO | $202.45 2.45 USD |
-1.72
|
$200.25B 2.42B USD | $112.87K 1.37K USD | $201.05 2.43 USD | $205.75 2.49 USD | $200.25B 2.42B USD | 21.60 | $9.37 0.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.1 21.97 USD |
0
|
$2.18B 2.38B USD | $399 436.16 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.18B 2.38B USD | 7.67 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.18 4.57 USD |
+1.95
|
$1.99B 2.18B USD | $475 519.24 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.99B 2.18B USD | 0 | -$3.11 -3.3 USD | |
| PBF Energy Inc. PBF.MX | $306.82 18.17 USD |
-1.03
|
$35.48B 2.1B USD | $1.09K 64.72 USD | $294.44 17.43 USD | $310.4 18.38 USD | $35.48B 2.1B USD | 0 | -$92.65 -5.4 USD | |
| Esso S.A.F. EH8.F | $134.3 146.81 USD |
+1.21
|
$1.74B 1.9B USD | $35 38.26 USD | $133.7 146.15 USD | $134.3 146.81 USD | $1.74B 1.9B USD | 16.20 | $8.29 9.06 USD | |
| CVR Energy, Inc. FL9.F | $15.92 17.4 USD |
+3.01
|
$1.62B 1.77B USD | $1 1.09 USD | $15.18 16.59 USD | $15.92 17.4 USD | $1.62B 1.77B USD | 318.30 | $0.05 0.05 USD | |
| PBF Energy Inc. PEN.SG | $13.42 14.66 USD |
+2.33
|
$1.55B 1.7B USD | $2 2.19 USD | $13.13 14.35 USD | $13.42 14.66 USD | $1.55B 1.7B USD | 0 | -$4.04 -4.4 USD | |
| PBF Energy Inc. PEN.F | $12.9 14.1 USD |
+4.97
|
$1.55B 1.7B USD | $1.35K 1.48K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.55B 1.7B USD | 0 | -$4.04 -4.4 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.63B — | $100 — | $1.01 — | $1.01 — | $1.63B — | 7.69 | $0.13 — | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $239,500 180.78 USD |
+0.21
|
$2.15T 1.62B USD | $6.78K 5.12 USD | $236,500 178.52 USD | $243,000 183.43 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited 2AH.F | $0.8399 0.91 USD |
+4.37
|
$1.43B 1.57B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.43B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
+4.2
|
$1.43B 1.56B USD | $73 79.8 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.43B 1.56B USD | 5.16 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.63 0.68 USD |
+5.04
|
$1.43B 1.56B USD | $380 415.39 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.43B 1.56B USD | 5.20 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.6 0.69 USD |
+2.07
|
$54.95B 1.55B USD | $10.72M 301.51K USD | $24.1 0.68 USD | $24.6 0.69 USD | $54.95B 1.55B USD | 5.51 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
+2.7
|
$1.33B 1.46B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.33B 1.46B USD | 31.66 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.02 USD |
+1.08
|
$1.33B 1.46B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.33B 1.46B USD | 31.16 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,050 0.07 USD |
+0.48
|
$20.74T 1.33B USD | $29.71M 1.9K USD | $1,035 0.07 USD | $1,060 0.07 USD | $20.74T 1.33B USD | 9.31 | $112.77 0.007 USD | |
| World Kinect Corporation WFK.F | $20.6 22.52 USD |
0
|
$1.18B 1.29B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.18B 1.29B USD | 20.80 | $0.99 1.08 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.08B 1.18B USD | 2.89 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,553 10.48 USD |
+3.26
|
$175.14B 1.18B USD | $91.6K 618.33 USD | $1,513 10.21 USD | $1,557 10.51 USD | $175.14B 1.18B USD | 12.00 | $129.34 0.87 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.05 9.89 USD |
+0.56
|
$1.05B 1.15B USD | $34 37.17 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.05B 1.15B USD | 11.31 | $0.8 0.87 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $622.1 7.53 USD |
-1.55
|
$92.64B 1.12B USD | $85.95K 1.04K USD | $620.15 7.5 USD | $633.5 7.66 USD | $92.64B 1.12B USD | 24.87 | $25.01 0.3 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.27 — |
0
|
$848.72M — | $4.2K — | $0.25 — | $0.25 — | $848.72M — | 6.82 | $0.04 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $10.6 11.59 USD |
+1.92
|
$699.8M 764.97M USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $699.8M 764.97M USD | 0 | -$8.76 -9.5 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,685 11.37 USD |
+2.68
|
$105.01B 708.86M USD | $74.9K 505.6 USD | $1,656 11.18 USD | $1,695 11.44 USD | $105.01B 708.86M USD | 11.43 | $147.36 0.99 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-2.6
|
$646.01M 706.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $646.01M 706.18M USD | 0 | $0 0 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,806 12.19 USD |
+5.06
|
$101.92B 688.01M USD | $42.1K 284.19 USD | $1,728 11.66 USD | $1,815 12.25 USD | $101.92B 688.01M USD | 13.67 | $132.02 0.89 USD | |
| Par Pacific Holdings, Inc. 61P.F | $10.9 11.92 USD |
+4.81
|
$628.14M 686.65M USD | $3K 3.28K USD | $10.9 11.92 USD | $10.9 11.92 USD | $628.14M 686.65M USD | 0 | -$0.52 -0.5 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.4 1.95 USD |
-0.81
|
$18.98B 602.94M USD | $17.06K 542.18 USD | $61.1 1.94 USD | $61.9 1.97 USD | $18.98B 602.94M USD | 25.79 | $2.38 0.08 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
+3.03
|
$509.28M 556.71M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $509.28M 556.71M USD | 0 | -$0.01 -0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $7,150 48.26 USD |
+4.53
|
$77.79B 525.09M USD | $9.4K 63.45 USD | $6,840 46.17 USD | $7,150 48.26 USD | $77.79B 525.09M USD | 65.33 | $109.44 0.74 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+1.93
|
$477.79M 522.29M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $477.79M 522.29M USD | 5.27 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,450 4.52 USD |
-0.1
|
$505.41B 513.11M USD | $335 0.34 USD | $4,450 4.52 USD | $4,450 4.52 USD | $505.41B 513.11M USD | 8.14 | $546.1 0.55 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$459.99M 502.84M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $459.99M 502.84M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.7
|
$459.99M 502.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $459.99M 502.84M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8499 0.02 USD |
0
|
$17.35B 488.15M USD | $23.42M 658.84K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $17.35B 488.15M USD | 0 | -$0.57 -0.01 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Kamei Corporation 8037.T | $1,870 12.62 USD |
+3.89
|
$57.22B 386.26M USD | $46.2K 311.86 USD | $1,811 12.22 USD | $1,870 12.62 USD | $57.22B 386.26M USD | 6.42 | $290.88 1.96 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.94
|
$333.8M 364.89M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.8M 364.89M USD | 7.90 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+3.29
|
$333.8M 364.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.8M 364.88M USD | 7.85 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $22.4K 630.28 USD | $6.75 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $22.4K 630.39 USD | $6.75 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 9.51 | $0.72 0.02 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $337,500 254.76 USD |
+0.9
|
$438.75B 331.18M USD | $2.99K 2.26 USD | $333,500 251.74 USD | $339,000 255.89 USD | $438.75B 331.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}