Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (2)
- Austrália (2)
- Áustria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Grécia (3)
- Hong Kong (18)
- Índia (21)
- Indonésia (2)
- Israel (3)
- Itália (2)
- Japão (15)
- Malásia (4)
- México (3)
- Catar (1)
- Rússia (4)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Taiwan (2)
- Tailândia (20)
- Turquia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energia (275)
- {{item.name}}
- Todos os setores
- Energia (275)
Refino e Comercialização de Petróleo e Gás (275)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSXC.VI | $107.34 117.34 USD |
+0.56
|
$43.85B 47.94B USD | $0 0 USD | $107.1 117.07 USD | $107.98 118.04 USD | $43.85B 47.94B USD | 27.95 | $3.84 4.2 USD | |
| Phillips 66 R66.F | $106.96 116.92 USD |
+0.07
|
$43.64B 47.71B USD | $140 153.04 USD | $106.96 116.92 USD | $106.98 116.94 USD | $43.64B 47.71B USD | 27.78 | $3.85 4.21 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$793.42B 46.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.42B 46.98B USD | 45.24 | $55.43 3.28 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $118.94 130.02 USD |
+3.14
|
$38.53B 42.12B USD | $36 39.35 USD | $118.94 130.02 USD | $118.94 130.02 USD | $38.53B 42.12B USD | 46.82 | $2.54 2.78 USD | |
| Valero Energy Corporation VLO.VI | $119.44 130.56 USD |
+1.12
|
$37.77B 41.29B USD | $0 0 USD | $118.68 129.73 USD | $119.5 130.63 USD | $37.77B 41.29B USD | 47.02 | $2.54 2.78 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.56B — | $213 — | $5 — | $5 — | $13.56B — | 166.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.95 — |
+5.63
|
$13.38B — | $300 — | $9.95 — | $9.95 — | $13.38B — | 199.00 | $0.05 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.24 4.63 USD |
-0.47
|
$11.68B 12.77B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $11.68B 12.77B USD | 212.00 | $0.02 0.02 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,100 49.14 USD |
-0.15
|
$13.68T 10.32B USD | $2.9K 2.19 USD | $63,900 48.23 USD | $65,600 49.52 USD | $13.68T 10.32B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $91,100 68.77 USD |
-1.3
|
$13.52T 10.21B USD | $465.45K 351.34 USD | $90,900 68.61 USD | $93,400 70.5 USD | $13.52T 10.21B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.95 4.75 USD |
-0.63
|
$836.13B 10.12B USD | $176.64K 2.14K USD | $391.85 4.74 USD | $400.9 4.85 USD | $836.13B 10.12B USD | 12.40 | $31.68 0.38 USD | |
| Neste Oyj NEF.F | $10.95 11.97 USD |
+4.24
|
$8.65B 9.46B USD | $19 20.77 USD | $10.7 11.7 USD | $10.95 11.97 USD | $8.65B 9.46B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.15 5.63 USD |
+1.98
|
$8.47B 9.25B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $8.47B 9.25B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.67B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.67B 8.65B USD | 0 | -$3.77 -0.7 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
-0.58
|
$7.55B 8.25B USD | $125 136.64 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.55B 8.25B USD | 10.62 | $0.08 0.09 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
-10
|
$8.14B — | $629 — | $9.4 — | $9.4 — | $8.14B — | 9.79 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.5B — | $488 — | $11.96 — | $12 — | $7.5B — | 11.07 | $1.08 — | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.47B — | $19 — | $73.5 — | $73.5 — | $7.47B — | 25.74 | $2.85 — | |
| HF Sinclair Corporation HL80.F | $35.4 38.7 USD |
+1.72
|
$6.77B 7.4B USD | $237 259.07 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.77B 7.4B USD | 0 | -$0.61 -0.6 USD | |
| Neste Oyj NTOIF | $8.2 — |
-24.07
|
$7.28B — | $2.78K — | $8.2 — | $8.2 — | $7.28B — | 0 | -$0.44 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
0
|
$6.5B 7.1B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.5B 7.1B USD | 11.41 | $0.46 0.5 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $132,400 99.94 USD |
-3.07
|
$9.36T 7.06B USD | $946.82K 714.69 USD | $128,500 97 USD | $140,800 106.28 USD | $9.36T 7.06B USD | 0 | $0 0 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| DCC plc DCC.F | $53.5 58.48 USD |
0
|
$5.43B 5.94B USD | $80 87.45 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.43B 5.94B USD | 21.65 | $2.47 2.7 USD | |
| Petronet LNG Limited PETRONET.BO | $296.65 3.59 USD |
-1.35
|
$444.97B 5.38B USD | $38.53K 466.09 USD | $296 3.58 USD | $301.35 3.65 USD | $444.97B 5.38B USD | 11.19 | $26.49 0.32 USD | |
| S-Oil Corporation 010955.KS | $39,900 30.12 USD |
-3.39
|
$7.08T 5.35B USD | $26.31K 19.86 USD | $38,850 29.33 USD | $40,450 30.53 USD | $7.08T 5.35B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $61,200 46.2 USD |
-3.92
|
$7.04T 5.32B USD | $693.84K 523.73 USD | $59,600 44.99 USD | $61,600 46.5 USD | $7.04T 5.32B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.74B — | $100 — | $19.3 — | $19.3 — | $4.74B — | 58.48 | $0.33 — | |
| Ultrapar Participações S.A. UGP.BA | $3,710 4.39 USD |
-0.13
|
$3.97T 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97T 4.69B USD | 8.56 | $432.92 0.51 USD | |
| Valvoline Inc. 0V4.F | $31 33.89 USD |
-1.27
|
$3.95B 4.32B USD | $113 123.52 USD | $31 33.89 USD | $31 33.89 USD | $3.95B 4.32B USD | 16.93 | $1.83 2 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.62B 3.96B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-0.74
|
$3.59B 3.93B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.59B 3.93B USD | 13.50 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.47B 3.79B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.47B 3.79B USD | 48.96 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.74 — |
-0.04
|
$3.66B — | $100 — | $6.74 — | $6.74 — | $3.66B — | 8.86 | $0.76 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.89
|
$3.03B 3.31B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.6 2.84 USD |
+0.78
|
$2.88B 3.14B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.88B 3.14B USD | 8.12 | $0.32 0.35 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
-5.98
|
$2.84B 3.11B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.84B 3.11B USD | 8.08 | $0.68 0.74 USD | |
| Rubis BYNN.F | $27.14 29.67 USD |
-6.99
|
$2.81B 3.07B USD | $266 290.77 USD | $27.14 29.67 USD | $27.14 29.67 USD | $2.81B 3.07B USD | 8.19 | $3.31 3.62 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$3.03B — | $150 — | $13 — | $13 — | $3.03B — | 13.68 | $0.95 — | |
| PBF Energy Inc. PBF.MX | $434.88 25.75 USD |
+8.5
|
$50.29B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 2.98B USD | 0 | -$165.4 -9.7 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.48 26.76 USD |
-0.16
|
$2.69B 2.94B USD | $100 109.31 USD | $24.48 26.76 USD | $24.48 26.76 USD | $2.69B 2.94B USD | 14.74 | $1.66 1.81 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.6 1.66 USD |
+0.62
|
$241.16B 2.92B USD | $150.54K 1.82K USD | $136.25 1.65 USD | $140.05 1.69 USD | $241.16B 2.92B USD | 29.27 | $4.7 0.06 USD | |
| Cosan S.A. 9CI0.F | $5.25 5.74 USD |
+2.94
|
$2.52B 2.75B USD | $475 519.24 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.52B 2.75B USD | 0 | -$3.75 -4.09 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| PBF Energy Inc. PEN.F | $19.39 21.2 USD |
+5.78
|
$2.42B 2.65B USD | $50 54.66 USD | $19.39 21.2 USD | $19.39 21.2 USD | $2.42B 2.65B USD | 0 | -$7.8 -8.5 USD | |
| PBF Energy Inc. PEN.SG | $19.64 21.47 USD |
+5.08
|
$2.41B 2.63B USD | $437 477.7 USD | $18.44 20.15 USD | $18.69 20.43 USD | $2.41B 2.63B USD | 0 | -$7.8 -8.5 USD | |
| CVR Energy, Inc. FL9.F | $23.63 25.83 USD |
-0.42
|
$2.4B 2.62B USD | $10 10.93 USD | $23.63 25.83 USD | $23.63 25.83 USD | $2.4B 2.62B USD | 0 | -$1.71 -1.8 USD | |
| Castrol India Limited CASTROLIND.BO | $210.7 2.55 USD |
-0.99
|
$208.41B 2.52B USD | $73.93K 894.44 USD | $209.75 2.54 USD | $214.3 2.59 USD | $208.41B 2.52B USD | 22.10 | $9.53 0.12 USD | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.48B — | $850 — | $23.5 — | $23.5 — | $2.48B — | 6.16 | $3.81 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | |
| Viva Energy Group Limited 2AH.F | $1.13 1.24 USD |
+2.73
|
$1.89B 2.07B USD | $1 1.09 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.89B 2.07B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.5 0.8 USD |
-0.87
|
$72.49B 2.04B USD | $25.09M 705.99K USD | $27.5 0.77 USD | $29 0.82 USD | $72.49B 2.04B USD | 8.35 | $3.41 0.1 USD | |
| Esso S.A.F. EH8.F | $140.7 153.8 USD |
-0.71
|
$1.83B 2B USD | $136 148.67 USD | $140.7 153.8 USD | $140.7 153.8 USD | $1.83B 2B USD | 17.26 | $8.15 8.91 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.8 USD |
-3.31
|
$1.66B 1.81B USD | $6 6.56 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.66B 1.81B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
-3.92
|
$1.65B 1.8B USD | $5.2K 5.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.65B 1.8B USD | 8.16 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,295 0.08 USD |
+1.17
|
$25.58T 1.63B USD | $14.56M 930.21 USD | $1,260 0.08 USD | $1,295 0.08 USD | $25.58T 1.63B USD | 11.64 | $111.23 0.007 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.55B — | $2 — | $2.48 — | $2.48 — | $1.55B — | 9.70 | $0.17 — | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
+0.83
|
$1.41B 1.54B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.41B 1.54B USD | 89.62 | $0.27 0.3 USD | |
| SK Gas Co., Ltd. 018670.KS | $219,000 165.31 USD |
-2.88
|
$1.97T 1.49B USD | $24.62K 18.59 USD | $217,500 164.18 USD | $224,500 169.46 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-2.33
|
$1.31B 1.43B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.31B 1.43B USD | 4.20 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.02 USD |
-2.11
|
$1.3B 1.42B USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.3B 1.42B USD | 31.00 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
-2.67
|
$1.29B 1.41B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.29B 1.41B USD | 30.33 | $0.03 0.03 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.8 24.92 USD |
+7.55
|
$1.27B 1.38B USD | $337 368.39 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.27B 1.38B USD | 0 | -$0.93 -1.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-1.39
|
$48.88B 1.38B USD | $6.76M 190.32K USD | $35.25 0.99 USD | $36.5 1.03 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $18.8 20.55 USD |
+6.82
|
$1.24B 1.36B USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.24B 1.36B USD | 0 | -$10.56 -11.5 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,744 11.77 USD |
+0.35
|
$196.68B 1.33B USD | $56.6K 382.07 USD | $1,735 11.71 USD | $1,748 11.8 USD | $196.68B 1.33B USD | 11.50 | $151.55 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.17B — | $1 — | $0.5899 — | $0.5899 — | $1.17B — | 5.35 | $0.11 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $636.85 7.7 USD |
+1.47
|
$94.83B 1.15B USD | $85.94K 1.04K USD | $627.35 7.59 USD | $647.5 7.83 USD | $94.83B 1.15B USD | 44.31 | $14.37 0.17 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,790 12.08 USD |
+0.9
|
$111.56B 753.04M USD | $69.9K 471.84 USD | $1,771 11.95 USD | $1,796 12.12 USD | $111.56B 753.04M USD | 12.88 | $138.9 0.94 USD | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$746.13M — | $54.82K — | $0.2399 — | $0.2399 — | $746.13M — | 24.00 | $0.01 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
0
|
$24.28B 683.2M USD | $13.41M 377.27K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,780 12.02 USD |
-2.41
|
$100.46B 678.1M USD | $54.7K 369.24 USD | $1,780 12.02 USD | $1,829 12.35 USD | $100.46B 678.1M USD | 9.77 | $182.04 1.23 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.7 1.99 USD |
+0.16
|
$19.38B 615.71M USD | $32K 1.02K USD | $62.1 1.97 USD | $62.7 1.99 USD | $19.38B 615.71M USD | 26.79 | $2.34 0.07 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.82
|
$552.72M 604.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $552.72M 604.2M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,811.3 4.88 USD |
-0.7
|
$546.44B 554.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.44B 554.76M USD | 8.43 | $570.14 0.58 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+1.86
|
$494.68M 540.75M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $494.68M 540.75M USD | 5.47 | $0.08 0.09 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$525.21M — | $1.5K — | $1.15 — | $1.15 — | $525.21M — | 28.75 | $0.04 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
-2.36
|
$460.09M 502.94M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $460.09M 502.94M USD | 0 | -$0.02 -0.02 USD | |
| Kamei Corporation 8037.T | $2,333 15.75 USD |
+0.73
|
$71.39B 481.9M USD | $116K 783.03 USD | $2,299 15.52 USD | $2,341 15.8 USD | $71.39B 481.9M USD | 8.02 | $290.89 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,380 43.07 USD |
+2.24
|
$69.41B 468.54M USD | $38.7K 261.24 USD | $6,210 41.92 USD | $6,510 43.94 USD | $69.41B 468.54M USD | 58.09 | $109.82 0.74 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$425.03M 464.62M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $425.03M 464.62M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$425.03M 464.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $425.03M 464.62M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
0
|
$15.92B 447.95M USD | $18.74M 527.18K USD | $0.77 0.02 USD | $0.79 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $439,000 331.37 USD |
+0.46
|
$570.7B 430.79M USD | $3.23K 2.44 USD | $435,500 328.73 USD | $446,000 336.66 USD | $570.7B 430.79M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.73 1.89 USD |
-1.03
|
$384.4M 420.2M USD | $7.83K 8.56K USD | $1.73 1.89 USD | $1.73 1.89 USD | $384.4M 420.2M USD | 0 | -$0.77 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+1.33
|
$333.13M 364.15M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $333.13M 364.15M USD | 15.19 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$326.61M 357.03M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.61M 357.03M USD | 15.30 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $106.8K 3.01K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $106.87K 3.01K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}