Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Brasilien (7)
- Kanada (1)
- Chile (2)
- China (7)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (50)
- Griechenland (4)
- Hongkong (13)
- Ungarn (1)
- Indien (28)
- Indonesien (2)
- Israel (1)
- Japan (12)
- Malaysia (3)
- Mexiko (4)
- Neuseeland (1)
- Polen (1)
- Katar (1)
- Russland (4)
- Singapur (4)
- Süd-Afrika (1)
- Südkorea (13)
- Surinam (1)
- Taiwan (1)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energie (240)
- {{item.name}}
- Alle Bereiche
- Energie (240)
Öl und Gas-Raffination und Vermarktung (240)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valero Energy Corporation
VLO.VI
AT
|
€208.40 240.56 USD |
+1.71
|
€61.88B 71.43B USD | €0.00 0 USD | €204.80 236.41 USD | €208.70 240.91 USD | €61.88B 71.43B USD | 17.45 | €11.94 13.78 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€211.50 244.14 USD |
-2.04
|
€61.74B 71.27B USD | €0.00 0 USD | €211.50 244.14 USD | €212.70 245.53 USD | €61.74B 71.27B USD | 15.95 | €13.26 15.31 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
Phillips 66
R66.DE
DE
|
€145.85 168.36 USD |
+0.14
|
€58.48B 67.5B USD | €1.00 1.15 USD | €145.65 168.13 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.51 | €8.83 10.19 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€145.85 168.36 USD |
+0.24
|
€58.48B 67.5B USD | €0.00 0 USD | €144.35 166.63 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.53 | €8.82 10.18 USD | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.82 | $1.07 — | ||
Neste Oyj
NEF.F
DE
|
€26.54 30.64 USD |
-1.63
|
€20.39B 23.54B USD | €20.00 23.09 USD | €26.54 30.64 USD | €26.54 30.64 USD | €20.39B 23.54B USD | 28.53 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
0
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.26 | $0.60 — | ||
Phillips 66
PSX.BA
AR
|
ARS 42,880.00 50.69 USD |
+2.83
|
ARS 17.19T 20.32B USD | ARS 71.00 0.08 USD | ARS 42,120.00 49.79 USD | ARS 43,000.00 50.83 USD | ARS 17.19T 20.32B USD | 121.56 | ARS 352.73 0.42 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$14.95 — |
-9.17
|
$20.09B — | $100.00 — | $15.55 — | $15.55 — | $20.09B — | 12.56 | $1.19 — | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹308.80 3.74 USD |
+0.1
|
₹1.34T 16.21B USD | ₹122.79K 1.49K USD | ₹308.45 3.73 USD | ₹313.15 3.79 USD | ₹1.34T 16.21B USD | 5.36 | ₹57.60 0.7 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩93,300 70.43 USD |
-6.89
|
₩16T 11.93B USD | ₩554K 417.84 USD | ₩92,500 69.82 USD | ₩102,000 76.99 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.08 65.89 USD |
+1.13
|
€10.29B 11.88B USD | €200.00 230.87 USD | €57.08 65.89 USD | €57.08 65.89 USD | €10.29B 11.88B USD | 9.82 | €5.81 6.71 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩211,500 159.65 USD |
-5.58
|
₩15T 11.28B USD | ₩183K 138.17 USD | ₩210,000 158.52 USD | ₩226,000 170.59 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹395.95 4.79 USD |
+0.65
|
₹842.60B 10.19B USD | ₹135.85K 1.64K USD | ₹394.80 4.78 USD | ₹400.10 4.84 USD | ₹842.60B 10.19B USD | 5.47 | ₹72.35 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.62 12.26 USD |
-1.12
|
€8.38B 9.67B USD | €1.00K 1.15K USD | €10.62 12.26 USD | €10.62 12.26 USD | €8.38B 9.67B USD | 14.74 | €0.72 0.83 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,460.00 8.82 USD |
+3.97
|
ARS 7.98T 9.43B USD | ARS 1.72K 2.03 USD | ARS 7,335.00 8.67 USD | ARS 7,520.00 8.89 USD | ARS 7.98T 9.43B USD | 9.01 | ARS 827.31 0.98 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.15 5.94 USD |
+0.98
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.53 — |
-1.77
|
$9.34B — | $100.00 — | $16.50 — | $16.50 — | $9.34B — | 8.92 | $1.74 — | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩101,400 76.54 USD |
-5.23
|
₩12T 8.91B USD | ₩236K 177.78 USD | ₩101,300 76.46 USD | ₩106,600 80.47 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,818.00 10.56 USD |
+0.74
|
HUF 3.01T 8.33B USD | HUF 585.01K 1.62K USD | HUF 3,808.00 10.53 USD | HUF 3,868.00 10.7 USD | HUF 3.01T 8.33B USD | 14.88 | HUF 256.57 0.71 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,000 43.03 USD |
-6.25
|
₩10T 7.29B USD | ₩5K 3.82 USD | ₩56,900 42.95 USD | ₩60,800 45.89 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+1.4
|
€6.26B 7.23B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.26B 7.23B USD | 9.06 | €0.08 0.09 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.25 — |
-1.2
|
$7.12B — | $198.00 — | $8.55 — | $8.55 — | $7.12B — | 9.06 | $0.91 — | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
0
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.29 | €3.31 3.82 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.29 | $3.81 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,872 3.93 USD |
-1.15
|
CLP 6T 6.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.54B USD | 9.53 | CLP 406 0.41 USD | ||
|
Ampol Limited
CTXAY
US
|
$46.77 — |
0
|
$5.57B — | $16.00 — | $49.73 — | $49.73 — | $5.57B — | 97.43 | $0.48 — | ||
|
Ampol Limited
CLZ.F
DE
|
€19.60 22.62 USD |
-1.01
|
€4.67B 5.39B USD | €2.20K 2.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.67B 5.39B USD | 93.33 | €0.21 0.24 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.80 3.47 USD |
+0.23
|
₹430.20B 5.2B USD | ₹8.68K 104.95 USD | ₹285.70 3.46 USD | ₹295.45 3.57 USD | ₹430.20B 5.2B USD | 11.00 | ₹26.07 0.32 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
+2.59
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.04 4.66 USD |
+1.51
|
€4.32B 4.99B USD | €848.00 978.88 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.32B 4.99B USD | 8.41 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.74 | $4.73 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.48 43.26 USD |
0
|
€4.11B 4.75B USD | €1.00K 1.15K USD | €37.48 43.26 USD | €37.48 43.26 USD | €4.11B 4.75B USD | 4.54 | €8.25 9.52 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€33.97 39.21 USD |
-0.88
|
€4.02B 4.64B USD | €0.00 0 USD | €33.97 39.21 USD | €34.04 39.29 USD | €4.02B 4.64B USD | 10.26 | €3.31 3.82 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.68 38.88 USD |
+5.61
|
€3.98B 4.6B USD | €140.00 161.61 USD | €33.68 38.88 USD | €33.68 38.88 USD | €3.98B 4.6B USD | 10.17 | €3.31 3.82 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
S-Oil Corporation
010955.KS
KR
|
₩51,800 39.1 USD |
-3.9
|
₩6T 4.55B USD | ₩37K 27.97 USD | ₩51,800 39.1 USD | ₩54,400 41.06 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
0
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,053.15 12.74 USD |
-1.57
|
₹369.66B 4.47B USD | ₹63.64K 769.88 USD | ₹1,045.10 12.64 USD | ₹1,071.15 12.96 USD | ₹369.66B 4.47B USD | 41.18 | ₹25.57 0.31 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 1.52M 42.66K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Rubis
RBSFY
US
|
$7.62 — |
0
|
$3.92B — | $514.00 — | $7.46 — | $7.51 — | $3.92B — | 11.20 | $0.68 — | ||
|
Rubis
BYN.F
DE
|
€6.45 7.45 USD |
-2.27
|
€3.31B 3.83B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.31B 3.83B USD | 10.74 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.18 37.15 USD |
-0.92
|
€3.31B 3.82B USD | €77.00 88.88 USD | €32.18 37.15 USD | €32.18 37.15 USD | €3.31B 3.82B USD | 10.79 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.64 12.28 USD |
0
|
€3.28B 3.78B USD | €47.00 54.25 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.28B 3.78B USD | 7.23 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.17 1.35 USD |
0
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.16 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
0
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.13 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 101.08B 2.84B USD | THB 3.29M 92.56K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
+6.09
|
€2.41B 2.78B USD | €11.19K 12.92K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.93 27.62 USD |
+0.04
|
€2.41B 2.78B USD | €200.00 230.87 USD | €23.93 27.62 USD | €23.93 27.62 USD | €2.41B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.02 42.73 USD |
+3.58
|
€2.27B 2.62B USD | €51.00 58.87 USD | €37.02 42.73 USD | €37.02 42.73 USD | €2.27B 2.62B USD | 0 | -€0.79 -0.9 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.01 49.65 USD |
-5.49
|
€2.16B 2.49B USD | €25.00 28.86 USD | €43.01 49.65 USD | €43.01 49.65 USD | €2.16B 2.49B USD | 5.58 | €7.70 8.89 USD | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.87 | $3.42 — | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.99B 2.29B USD | €1.01K 1.16K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.99B 2.29B USD | 0 | -€0.16 -0.1 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.10 2.25 USD |
-0.11
|
₹184.08B 2.23B USD | ₹68.66K 830.64 USD | ₹184.80 2.24 USD | ₹187.50 2.27 USD | ₹184.08B 2.23B USD | 19.20 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,126.50 13.63 USD |
+0.8
|
₹167.75B 2.03B USD | ₹59.29K 717.3 USD | ₹1,107.45 13.4 USD | ₹1,145.00 13.85 USD | ₹167.75B 2.03B USD | 7.79 | ₹144.45 1.75 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.83 -10.1 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,265.00 0.08 USD |
0
|
IDR 25.05T 1.6B USD | IDR 10.82M 691.12 USD | IDR 1,225.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 25.05T 1.6B USD | 9.73 | IDR 129.92 0.008 USD | ||
|
Oil Refineries
OILRF
US
|
$0.51 — |
+8.51
|
$1.59B — | $80.00 — | $0.51 — | $0.51 — | $1.59B — | 25.50 | $0.02 — | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.52
|
€1.27B 1.46B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.27B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩214,000 161.54 USD |
+2.64
|
₩2T 1.46B USD | ₩19K 14.15 USD | ₩208,500 157.38 USD | ₩228,000 172.1 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.85 0.98 USD |
0
|
€1.24B 1.44B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.24B 1.44B USD | 14.16 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
+0.59
|
€1.23B 1.42B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 14.16 | €0.06 0.07 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.05B 1.22B USD | 4.00 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
-5.69
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
0
|
€857.24M 989.55M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €857.24M 989.55M USD | 4.20 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.68 0.05 USD |
-1.18
|
THB 34.29B 964.82M USD | THB 23.69M 666.47K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,000 8.12 USD |
0
|
CLP 909B 922.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 909B 922.43M USD | 10.92 | CLP 733 0.74 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,081 14.05 USD |
+0.53
|
¥129B 869.28M USD | ¥44K 295.66 USD | ¥2,063 13.93 USD | ¥2,099 14.17 USD | ¥129B 869.28M USD | 14.09 | ¥148 1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 30.57B 860.1M USD | THB 1.79M 50.39K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 30.57B 860.1M USD | 3.30 | THB 2.13 0.06 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,465 23.39 USD |
-1.14
|
¥106B 715.71M USD | ¥35K 238.28 USD | ¥3,465 23.39 USD | ¥3,525 23.79 USD | ¥106B 715.71M USD | 8.90 | ¥389 2.63 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,890 12.76 USD |
+1.29
|
¥103B 697.16M USD | ¥52K 354.39 USD | ¥1,855 12.52 USD | ¥1,897 12.81 USD | ¥103B 697.16M USD | 11.47 | ¥165 1.11 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
North Atlantic Energies
EH8.F
DE
|
€45.12 52.08 USD |
-1.91
|
€580.00M 669.51M USD | €19.00 21.93 USD | €45.12 52.08 USD | €45.12 52.08 USD | €580.00M 669.51M USD | 0 | -€7.22 -8.3 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,650 33.7 USD |
+0.11
|
₩819B 618.31M USD | ₩42K 31.52 USD | ₩42,750 32.27 USD | ₩47,150 35.59 USD | ₩819B 618.31M USD | 0 | ₩0 0 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,900 53.33 USD |
+4.5
|
¥85B 576.94M USD | ¥6K 40.5 USD | ¥7,560 51.03 USD | ¥7,910 53.39 USD | ¥85B 576.94M USD | 19.38 | ¥407 2.75 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩36,900 27.85 USD |
-1.73
|
₩677B 510.98M USD | ₩1K 0.76 USD | ₩36,900 27.85 USD | ₩37,750 28.5 USD | ₩677B 510.98M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩473,500 357.42 USD |
-2.57
|
₩616B 464.64M USD | ₩2K 1.76 USD | ₩471,500 355.91 USD | ₩490,000 369.87 USD | ₩616B 464.64M USD | 0 | ₩0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 14.70B 413.7M USD | THB 62.50K 1.76K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 14.70B 413.7M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
0
|
€356.55M 411.57M USD | €24.00 27.7 USD | €0.19 0.22 USD | €0.19 0.22 USD | €356.55M 411.57M USD | 9.70 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.55 1.78 USD |
-0.64
|
€340.25M 392.76M USD | €106.00 122.36 USD | €1.55 1.78 USD | €1.55 1.78 USD | €340.25M 392.76M USD | 0 | -€0.41 -0.4 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,900 60.31 USD |
+0.38
|
₩462B 348.71M USD | ₩17K 12.79 USD | ₩79,700 60.16 USD | ₩83,600 63.1 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹473.45 5.73 USD |
-4.7
|
₹28.64B 346.5M USD | ₹38.37K 464.24 USD | ₹468.10 5.66 USD | ₹491.00 5.94 USD | ₹28.64B 346.5M USD | 13.48 | ₹35.12 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹67.75 0.82 USD |
-2.01
|
₹22.51B 272.33M USD | ₹34.40K 416.12 USD | ₹67.71 0.82 USD | ₹69.99 0.85 USD | ₹22.51B 272.33M USD | 24.19 | ₹2.80 0.03 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$23.50 — |
0
|
$266.90M — | $2.44K — | $22.00 — | $23.50 — | $266.90M — | 0 | -$17.57 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}