Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Brasilien (7)
- Kanada (1)
- Chile (2)
- China (7)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (50)
- Griechenland (4)
- Hongkong (13)
- Ungarn (1)
- Indien (28)
- Indonesien (2)
- Israel (1)
- Japan (12)
- Malaysia (3)
- Mexiko (4)
- Neuseeland (1)
- Polen (1)
- Katar (1)
- Russland (4)
- Singapur (4)
- Süd-Afrika (1)
- Südkorea (13)
- Surinam (1)
- Taiwan (1)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energie (240)
- {{item.name}}
- Alle Bereiche
- Energie (240)
Öl und Gas-Raffination und Vermarktung (240)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marathon Petroleum Corporation
MPN.F
DE
|
€209.30 241.6 USD |
-1.74
|
€61.10B 70.53B USD | €200.00 230.87 USD | €209.30 241.6 USD | €209.30 241.6 USD | €61.10B 70.53B USD | 15.79 | €13.25 15.29 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€204.30 235.83 USD |
-0.05
|
€60.66B 70.03B USD | €23.00 26.55 USD | €204.30 235.83 USD | €204.30 235.83 USD | €60.66B 70.03B USD | 17.09 | €11.95 13.79 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
Phillips 66
R66.DE
DE
|
€145.85 168.36 USD |
+0.14
|
€58.48B 67.5B USD | €1.00 1.15 USD | €145.65 168.13 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.51 | €8.83 10.19 USD | ||
Phillips 66
PSXC.VI
AT
|
€145.85 168.36 USD |
+0.24
|
€58.48B 67.5B USD | €0.00 0 USD | €144.35 166.63 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.53 | €8.82 10.18 USD | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Neste Oyj
NEF.F
DE
|
€26.98 31.14 USD |
+2.39
|
€20.73B 23.93B USD | €20.00 23.09 USD | €26.49 30.58 USD | €26.98 31.14 USD | €20.73B 23.93B USD | 29.01 | €0.93 1.07 USD | ||
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.82 | $1.07 — | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.26 | $0.60 — | ||
Phillips 66
PSX.BA
AR
|
ARS 42,880.00 50.69 USD |
+2.83
|
ARS 17.19T 20.32B USD | ARS 71.00 0.08 USD | ARS 42,120.00 49.79 USD | ARS 43,000.00 50.83 USD | ARS 17.19T 20.32B USD | 121.56 | ARS 352.73 0.42 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€17.60B 20.32B USD | €30.00 34.63 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.60B 20.32B USD | 12.59 | €0.52 0.6 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$14.95 — |
-9.17
|
$20.09B — | $100.00 — | $15.55 — | $15.55 — | $20.09B — | 12.56 | $1.19 — | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹310.85 3.76 USD |
+0.76
|
₹1.35T 16.32B USD | ₹92.42K 1.12K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹1.35T 16.32B USD | 5.39 | ₹57.60 0.7 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩96,200 72.62 USD |
-4
|
₩16T 12.3B USD | ₩395K 298.26 USD | ₩95,600 72.16 USD | ₩102,000 76.99 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€56.44 65.15 USD |
+1
|
€10.17B 11.75B USD | €200.00 230.87 USD | €55.80 64.41 USD | €56.44 65.15 USD | €10.17B 11.75B USD | 9.71 | €5.81 6.71 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩214,000 161.54 USD |
-4.46
|
₩15T 11.42B USD | ₩121K 91.47 USD | ₩213,500 161.16 USD | ₩226,000 170.59 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹396.00 4.79 USD |
+0.66
|
₹842.70B 10.2B USD | ₹112.92K 1.37K USD | ₹395.35 4.78 USD | ₹400.10 4.84 USD | ₹842.70B 10.2B USD | 5.47 | ₹72.35 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.74 12.4 USD |
+3.17
|
€8.47B 9.78B USD | €1.00K 1.15K USD | €10.58 12.21 USD | €10.74 12.4 USD | €8.47B 9.78B USD | 14.91 | €0.72 0.83 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,460.00 8.82 USD |
+3.97
|
ARS 7.98T 9.43B USD | ARS 1.72K 2.03 USD | ARS 7,335.00 8.67 USD | ARS 7,520.00 8.89 USD | ARS 7.98T 9.43B USD | 9.34 | ARS 798.58 0.94 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.53 — |
-1.77
|
$9.34B — | $100.00 — | $16.50 — | $16.50 — | $9.34B — | 8.92 | $1.74 — | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.10 5.89 USD |
+0.99
|
€8.05B 9.29B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.05B 9.29B USD | 14.16 | €0.36 0.42 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,200 77.9 USD |
-3.55
|
₩12T 9.07B USD | ₩168K 126.83 USD | ₩102,300 77.22 USD | ₩106,600 80.47 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,818.00 10.56 USD |
+0.74
|
HUF 3.01T 8.33B USD | HUF 585.01K 1.62K USD | HUF 3,808.00 10.53 USD | HUF 3,868.00 10.7 USD | HUF 3.01T 8.33B USD | 14.88 | HUF 256.57 0.71 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,900 43.71 USD |
-4.77
|
₩10T 7.4B USD | ₩3K 2.61 USD | ₩57,700 43.55 USD | ₩60,800 45.89 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.17B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.73 0.84 USD | €6.17B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.25 — |
-1.2
|
$7.12B — | $198.00 — | $8.55 — | $8.55 — | $7.12B — | 9.06 | $0.91 — | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.29 | €3.31 3.82 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.29 | $3.81 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,872 3.93 USD |
-1.15
|
CLP 6T 6.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.54B USD | 9.53 | CLP 406 0.41 USD | ||
|
Ampol Limited
CTXAY
US
|
$46.77 — |
0
|
$5.57B — | $16.00 — | $49.73 — | $49.73 — | $5.57B — | 97.43 | $0.48 — | ||
|
Ampol Limited
CLZ.F
DE
|
€19.80 22.86 USD |
0
|
€4.72B 5.45B USD | €2.20K 2.54K USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.72B 5.45B USD | 94.28 | €0.21 0.24 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹288.00 3.48 USD |
+0.65
|
₹432.00B 5.23B USD | ₹6.45K 78.07 USD | ₹285.70 3.46 USD | ₹295.45 3.57 USD | ₹432.00B 5.23B USD | 11.04 | ₹26.07 0.32 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
+2.59
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.98 4.59 USD |
0
|
€4.26B 4.91B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.26B 4.91B USD | 8.29 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.74 | $4.73 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.48 43.26 USD |
+0.59
|
€4.11B 4.75B USD | €1.00K 1.15K USD | €37.48 43.26 USD | €37.48 43.26 USD | €4.11B 4.75B USD | 4.54 | €8.25 9.52 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€34.27 39.56 USD |
+6.46
|
€4.05B 4.68B USD | €1.05K 1.21K USD | €32.04 36.98 USD | €34.27 39.56 USD | €4.05B 4.68B USD | 10.35 | €3.31 3.82 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,200 40.16 USD |
-1.3
|
₩6T 4.68B USD | ₩32K 24.28 USD | ₩52,400 39.55 USD | ₩54,400 41.06 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
-1.35
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,057.05 12.79 USD |
-1.21
|
₹371.02B 4.49B USD | ₹51.49K 622.92 USD | ₹1,045.10 12.64 USD | ₹1,071.15 12.96 USD | ₹371.02B 4.49B USD | 41.33 | ₹25.57 0.31 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€31.89 36.81 USD |
-1.09
|
€3.77B 4.36B USD | €140.00 161.61 USD | €31.89 36.81 USD | €31.89 36.81 USD | €3.77B 4.36B USD | 9.63 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 1.35M 37.97K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Rubis
RBSFY
US
|
$7.62 — |
0
|
$3.92B — | $514.00 — | $7.46 — | $7.51 — | $3.92B — | 11.20 | $0.68 — | ||
|
Rubis
BYN.F
DE
|
€6.60 7.62 USD |
+1.54
|
€3.39B 3.92B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.39B 3.92B USD | 10.99 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.48 37.49 USD |
+0.25
|
€3.34B 3.85B USD | €77.00 88.88 USD | €32.38 37.38 USD | €33.30 38.44 USD | €3.34B 3.85B USD | 10.89 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.64 12.28 USD |
-1.66
|
€3.28B 3.78B USD | €47.00 54.25 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.28B 3.78B USD | 7.23 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.17 1.35 USD |
+2.63
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.16 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
+1.75
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.13 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 101.08B 2.84B USD | THB 1.49M 41.82K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.92 27.61 USD |
+1.83
|
€2.40B 2.78B USD | €200.00 230.87 USD | €23.46 27.08 USD | €23.92 27.61 USD | €2.40B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€45.51 52.53 USD |
+2.25
|
€2.28B 2.63B USD | €25.00 28.86 USD | €43.02 49.66 USD | €45.51 52.53 USD | €2.28B 2.63B USD | 5.91 | €7.70 8.89 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
0
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.26 -2.6 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€35.74 41.26 USD |
-0.67
|
€2.19B 2.53B USD | €51.00 58.87 USD | €35.74 41.26 USD | €35.74 41.26 USD | €2.19B 2.53B USD | 0 | -€0.79 -0.9 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.87 | $3.42 — | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.25 1.44 USD |
-3.1
|
€2.05B 2.37B USD | €1.01K 1.16K USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.05B 2.37B USD | 0 | -€0.16 -0.1 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.45 2.26 USD |
+0.08
|
₹184.42B 2.23B USD | ₹49.25K 595.84 USD | ₹184.80 2.24 USD | ₹187.50 2.27 USD | ₹184.42B 2.23B USD | 19.24 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,140.70 13.8 USD |
+2.07
|
₹169.86B 2.06B USD | ₹46.41K 561.51 USD | ₹1,107.45 13.4 USD | ₹1,145.00 13.85 USD | ₹169.86B 2.06B USD | 7.89 | ₹144.45 1.75 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.39B 1.6B USD | €642.00 741.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€8.83 -10.1 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,265.00 0.08 USD |
0
|
IDR 25.05T 1.6B USD | IDR 10.66M 681.14 USD | IDR 1,225.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 25.05T 1.6B USD | 9.73 | IDR 129.92 0.008 USD | ||
|
Oil Refineries
OILRF
US
|
$0.51 — |
+8.51
|
$1.59B — | $80.00 — | $0.51 — | $0.51 — | $1.59B — | 25.50 | $0.02 — | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.53
|
€1.30B 1.5B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩218,500 164.93 USD |
+4.8
|
₩2T 1.49B USD | ₩16K 11.87 USD | ₩213,000 160.78 USD | ₩228,000 172.1 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.85 0.98 USD |
-1.16
|
€1.24B 1.44B USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €1.24B 1.44B USD | 14.16 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
-1.17
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 14.08 | €0.06 0.07 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.23 1.42 USD |
+1.65
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 11.18 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.56
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.05B 1.22B USD | 4.00 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
+2.44
|
€857.24M 989.55M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €857.24M 989.55M USD | 4.20 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.68 0.05 USD |
-1.18
|
THB 34.29B 964.82M USD | THB 21.68M 609.92K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,000 8.12 USD |
0
|
CLP 909B 922.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 909B 922.43M USD | 10.92 | CLP 733 0.74 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,085 14.07 USD |
+0.72
|
¥129B 870.95M USD | ¥27K 184.28 USD | ¥2,063 13.93 USD | ¥2,099 14.17 USD | ¥129B 870.95M USD | 14.12 | ¥148 1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 30.57B 860.1M USD | THB 1.01M 28.38K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 30.57B 860.1M USD | 3.30 | THB 2.13 0.06 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,475 23.46 USD |
-0.85
|
¥106B 717.78M USD | ¥20K 132.31 USD | ¥3,470 23.42 USD | ¥3,525 23.79 USD | ¥106B 717.78M USD | 8.93 | ¥389 2.63 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,877 12.67 USD |
+0.59
|
¥103B 692.37M USD | ¥32K 217.36 USD | ¥1,855 12.52 USD | ¥1,897 12.81 USD | ¥103B 692.37M USD | 11.39 | ¥165 1.11 USD | ||
North Atlantic Energies
EH8.F
DE
|
€46.00 53.1 USD |
-0.17
|
€591.31M 682.57M USD | €19.00 21.93 USD | €43.76 50.51 USD | €46.00 53.1 USD | €591.31M 682.57M USD | 0 | -€7.22 -8.3 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,050 34.76 USD |
+3.25
|
₩845B 637.69M USD | ₩31K 23.58 USD | ₩43,900 33.14 USD | ₩47,150 35.59 USD | ₩845B 637.69M USD | 0 | ₩0 0 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,770 52.45 USD |
+2.78
|
¥84B 567.45M USD | ¥1K 8.78 USD | ¥7,560 51.03 USD | ¥7,900 53.33 USD | ¥84B 567.45M USD | 19.06 | ¥407 2.75 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,200 28.08 USD |
-0.93
|
₩682B 515.14M USD | ₩592 0.45 USD | ₩37,200 28.08 USD | ₩37,750 28.5 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩478,500 361.19 USD |
-1.54
|
₩622B 469.55M USD | ₩2K 1.33 USD | ₩477,000 360.06 USD | ₩490,000 369.87 USD | ₩622B 469.55M USD | 0 | ₩0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 14.79B 416.29M USD | THB 57.50K 1.62K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 14.79B 416.29M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-2.51
|
€356.55M 411.57M USD | €24.00 27.7 USD | €0.19 0.22 USD | €0.19 0.22 USD | €356.55M 411.57M USD | 9.70 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.56 1.79 USD |
-2.81
|
€342.45M 395.3M USD | €106.00 122.36 USD | €1.55 1.79 USD | €1.61 1.85 USD | €342.45M 395.3M USD | 0 | -€0.41 -0.4 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,900 61.82 USD |
+2.89
|
₩474B 357.43M USD | ₩14K 10.24 USD | ₩79,700 60.16 USD | ₩83,600 63.1 USD | ₩474B 357.43M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹474.95 5.75 USD |
-4.4
|
₹28.73B 347.6M USD | ₹28.78K 348.23 USD | ₹470.00 5.69 USD | ₹491.00 5.94 USD | ₹28.73B 347.6M USD | 13.52 | ₹35.12 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹68.58 0.83 USD |
-0.81
|
₹22.79B 275.66M USD | ₹17.84K 215.85 USD | ₹68.30 0.83 USD | ₹69.99 0.85 USD | ₹22.79B 275.66M USD | 24.49 | ₹2.80 0.03 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$23.50 — |
0
|
$266.90M — | $2.44K — | $22.00 — | $23.50 — | $266.90M — | 0 | -$17.57 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}