Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (2)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energie (275)
- {{item.name}}
- Alle Bereiche
- Energie (275)
Öl und Gas-Raffination und Vermarktung (275)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $147.08 160.78 USD |
-1.26
|
$45.19B 49.39B USD | $34 37.17 USD | $147.08 160.78 USD | $147.08 160.78 USD | $45.19B 49.39B USD | 23.38 | $6.29 6.88 USD | |
| Marathon Petroleum Corporation MPC.VI | $146.14 159.75 USD |
-0.5
|
$45.01B 49.2B USD | $0 0 USD | $147.6 161.35 USD | $149.22 163.12 USD | $45.01B 49.2B USD | 23.23 | $6.29 6.88 USD | |
| Phillips 66 R66.F | $109.22 119.39 USD |
+0.76
|
$44.5B 48.64B USD | $92 100.57 USD | $107.62 117.64 USD | $109.36 119.55 USD | $44.5B 48.64B USD | 28.36 | $3.85 4.21 USD | |
| Phillips 66 PSXC.VI | $107.78 117.82 USD |
-0.44
|
$43.91B 48B USD | $0 0 USD | $107.5 117.51 USD | $108.4 118.5 USD | $43.91B 48B USD | 28.06 | $3.84 4.2 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $122.5 133.91 USD |
-0.71
|
$38.37B 41.94B USD | $1 1.09 USD | $122.5 133.91 USD | $122.5 133.91 USD | $38.37B 41.94B USD | 48.22 | $2.54 2.78 USD | |
| Valero Energy Corporation VLO.VI | $121.22 132.51 USD |
-0.38
|
$38.3B 41.87B USD | $0 0 USD | $122.66 134.08 USD | $123.54 135.05 USD | $38.3B 41.87B USD | 47.91 | $2.53 2.77 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.54B — | $213 — | $5 — | $5 — | $13.54B — | 166.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.95 — |
-4.97
|
$13.38B — | $300 — | $9.95 — | $9.95 — | $13.38B — | 199.00 | $0.05 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
+1.89
|
$11.95B 13.06B USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $11.95B 13.06B USD | 216.00 | $0.02 0.02 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,000 51.33 USD |
-0.58
|
$14.91T 11.26B USD | $3.09K 2.33 USD | $66,800 50.42 USD | $68,900 52.01 USD | $14.91T 11.26B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $100,400 75.79 USD |
-0.69
|
$14.9T 11.25B USD | $308.78K 233.08 USD | $97,500 73.6 USD | $100,600 75.94 USD | $14.9T 11.25B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $394.95 4.78 USD |
+0.23
|
$840.38B 10.17B USD | $39.18K 474.04 USD | $388.5 4.7 USD | $395.3 4.78 USD | $840.38B 10.17B USD | 12.48 | $31.64 0.38 USD | |
| Neste Oyj NEF.F | $11.13 12.17 USD |
+1.18
|
$8.55B 9.35B USD | $1.5K 1.64K USD | $10.87 11.88 USD | $11.13 12.17 USD | $8.55B 9.35B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.2 5.68 USD |
+0.97
|
$8.49B 9.28B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.49B 9.28B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $43.13B 8.74B USD | 0 | -$3.73 -0.7 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
0
|
$7.58B 8.29B USD | $125 136.64 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.58B 8.29B USD | 10.62 | $0.08 0.09 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
-10
|
$8.27B — | $629 — | $9.4 — | $9.4 — | $8.27B — | 11.46 | $0.82 — | |
| HF Sinclair Corporation HL80.F | $36 39.35 USD |
+0.56
|
$6.84B 7.47B USD | $237 259.07 USD | $36 39.35 USD | $36 39.35 USD | $6.84B 7.47B USD | 0 | -$0.59 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.43B — | $488 — | $11.96 — | $12 — | $7.43B — | 11.07 | $1.08 — | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.39B — | $600 — | $73.37 — | $73.38 — | $7.39B — | 25.74 | $2.85 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.3 5.79 USD |
+0.95
|
$6.55B 7.16B USD | $1.05K 1.15K USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.55B 7.16B USD | 11.27 | $0.47 0.51 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| HD Hyundai Co., Ltd. 267250.KS | $128,400 96.92 USD |
+0.55
|
$9.07T 6.85B USD | $184.89K 139.56 USD | $127,400 96.17 USD | $133,400 100.7 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| Neste Oyj NTOIF | $8.2 — |
-24.07
|
$6.63B — | $2.78K — | $8.2 — | $8.2 — | $6.63B — | 0 | -$0.49 — | |
| DCC plc DCC.F | $53 57.94 USD |
-5.36
|
$5.23B 5.71B USD | $301 329.03 USD | $53 57.94 USD | $53 57.94 USD | $5.23B 5.71B USD | 21.45 | $2.47 2.7 USD | |
| Petronet LNG Limited PETRONET.BO | $297.15 3.6 USD |
+0.17
|
$445.72B 5.39B USD | $13.83K 167.34 USD | $295.35 3.57 USD | $299.25 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.48 0.32 USD | |
| S-Oil Corporation 010955.KS | $39,800 30.04 USD |
-0.99
|
$7.1T 5.36B USD | $6.37K 4.81 USD | $39,550 29.85 USD | $40,750 30.76 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $60,450 45.63 USD |
-2.97
|
$6.96T 5.25B USD | $313.57K 236.69 USD | $60,100 45.37 USD | $61,800 46.65 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.73B — | $100 — | $19.3 — | $19.3 — | $4.73B — | 58.48 | $0.33 — | |
| Ultrapar Participações S.A. UGP.BA | $3,690 4.36 USD |
-0.67
|
$3.95T 4.66B USD | $5.77K 6.82 USD | $3,685 4.36 USD | $3,765 4.45 USD | $3.95T 4.66B USD | 8.46 | $435.77 0.52 USD | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
0
|
$4.04B 4.42B USD | $113 123.52 USD | $31.4 34.32 USD | $32 34.98 USD | $4.04B 4.42B USD | 17.86 | $1.78 1.95 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-0.69
|
$3.59B 3.92B USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $3.59B 3.92B USD | 14.30 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.29 USD |
-0.74
|
$3.59B 3.92B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.59B 3.92B USD | 13.40 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.6 15.96 USD |
+2.82
|
$3.56B 3.89B USD | $87 95.1 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.56B 3.89B USD | 50.34 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.5 — |
-3.56
|
$3.47B — | $465 — | $6.5 — | $6.5 — | $3.47B — | 8.55 | $0.76 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $27.6 30.17 USD |
+1.02
|
$3.03B 3.32B USD | $940 1.03K USD | $27.24 29.78 USD | $27.6 30.17 USD | $3.03B 3.32B USD | 8.36 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
0
|
$2.99B 3.27B USD | $120 131.18 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
-1.82
|
$2.95B 3.22B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.95B 3.22B USD | 8.18 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
+0.77
|
$2.93B 3.2B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.93B 3.2B USD | 8.18 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$3.04B — | $150 — | $13 — | $13 — | $3.04B — | 13.68 | $0.95 — | |
| PBF Energy Inc. PBF.MX | $443 26.23 USD |
-4.73
|
$51.23B 3.03B USD | $1.34K 79.05 USD | $443 26.23 USD | $465 27.53 USD | $51.23B 3.03B USD | 0 | -$170.5 -10.09 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.54 26.83 USD |
+0.25
|
$2.71B 2.96B USD | $100 109.31 USD | $24.54 26.83 USD | $24.54 26.83 USD | $2.71B 2.96B USD | 14.96 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.5 1.65 USD |
+0.7
|
$242.85B 2.94B USD | $13.78K 166.74 USD | $135.2 1.64 USD | $137.05 1.66 USD | $242.85B 2.94B USD | 29.04 | $4.7 0.06 USD | |
| PBF Energy Inc. PEN.SG | $20.26 22.15 USD |
+3.16
|
$2.52B 2.75B USD | $24 26.24 USD | $20.26 22.15 USD | $21.21 23.19 USD | $2.52B 2.75B USD | 0 | -$7.8 -8.5 USD | |
| CVR Energy, Inc. FL9.F | $24.38 26.65 USD |
+0.7
|
$2.48B 2.71B USD | $10 10.93 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.48B 2.71B USD | 0 | -$1.7 -1.8 USD | |
| PBF Energy Inc. PEN.F | $21.06 23.02 USD |
-0.38
|
$2.44B 2.66B USD | $345 377.13 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.44B 2.66B USD | 0 | -$7.8 -8.5 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cosan S.A. 9CI0.F | $5.05 5.52 USD |
-3.81
|
$2.35B 2.57B USD | $475 519.24 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.35B 2.57B USD | 0 | -$3.79 -4.1 USD | |
| Castrol India Limited CASTROLIND.BO | $208.1 2.52 USD |
+0.02
|
$208.46B 2.52B USD | $26.56K 321.34 USD | $207.7 2.51 USD | $209.5 2.53 USD | $208.46B 2.52B USD | 21.79 | $9.55 0.12 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.80 | $2.93 — | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.46B — | $850 — | $23.5 — | $23.5 — | $2.46B — | 6.16 | $3.81 — | |
| Viva Energy Group Limited 2AH.F | $1.28 1.4 USD |
+5.79
|
$2.07B 2.26B USD | $811 886.53 USD | $1.17 1.28 USD | $1.28 1.4 USD | $2.07B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $143.8 157.19 USD |
0
|
$1.85B 2.02B USD | $136 148.67 USD | $143.8 157.19 USD | $143.8 157.19 USD | $1.85B 2.02B USD | 17.36 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+3.42
|
$1.75B 1.92B USD | $2.7K 2.95K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $1.75B 1.92B USD | 8.38 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.25 0.77 USD |
-1.79
|
$66.9B 1.88B USD | $2.91M 81.77K USD | $27.25 0.77 USD | $27.75 0.78 USD | $66.9B 1.88B USD | 7.99 | $3.41 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
0
|
$1.7B 1.85B USD | $5.2K 5.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.7B 1.85B USD | 8.16 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,265 0.08 USD |
-3.05
|
$24.99T 1.6B USD | $9.7M 620 USD | $1,255 0.08 USD | $1,325 0.08 USD | $24.99T 1.6B USD | 11.37 | $111.19 0.007 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
+7.14
|
$1.41B 1.54B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 4.50 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.52B — | $100 — | $1.65 — | $1.65 — | $1.52B — | 9.70 | $0.17 — | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
0
|
$1.38B 1.5B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.5B USD | 89.62 | $0.27 0.3 USD | |
| SK Gas Co., Ltd. 018670.KS | $221,000 166.82 USD |
-0.45
|
$1.99T 1.5B USD | $6.04K 4.56 USD | $218,000 164.55 USD | $222,000 167.57 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.6 25.8 USD |
+3.51
|
$1.28B 1.4B USD | $337 368.39 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 0 | -$0.95 -1.03 USD | |
| Delek US Holdings, Inc. DEH.F | $19.6 21.43 USD |
+4.26
|
$1.25B 1.36B USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.25B 1.36B USD | 0 | -$10.56 -11.5 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
-4.3
|
$1.25B 1.36B USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.25B 1.36B USD | 29.66 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8599 0.94 USD |
-5.49
|
$1.23B 1.35B USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $1.23B 1.35B USD | 28.66 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,739 11.74 USD |
-0.06
|
$196.12B 1.32B USD | $38.2K 257.86 USD | $1,730 11.68 USD | $1,750 11.81 USD | $196.12B 1.32B USD | 11.47 | $151.55 1.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $33.5 0.94 USD |
-5.63
|
$46.13B 1.3B USD | $10.07M 283.39K USD | $33.5 0.94 USD | $36 1.01 USD | $46.13B 1.3B USD | 28.87 | $1.16 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.16B — | $1 — | $0.5899 — | $0.5899 — | $1.16B — | 5.35 | $0.11 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $629.2 7.61 USD |
-1.2
|
$94.83B 1.15B USD | $37.62K 455.12 USD | $624.9 7.56 USD | $642 7.77 USD | $94.83B 1.15B USD | 43.66 | $14.41 0.17 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.27 — |
+12.88
|
$855.84M — | $1.03K — | $0.27 — | $0.27 — | $855.84M — | 27.09 | $0.01 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,791 12.09 USD |
-0.5
|
$111.62B 753.46M USD | $22.2K 149.86 USD | $1,780 12.02 USD | $1,799 12.14 USD | $111.62B 753.46M USD | 12.88 | $138.96 0.94 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+18.52
|
$641.79M 701.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $641.79M 701.57M USD | 0 | $0 0 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,781 12.02 USD |
-0.11
|
$100.51B 678.48M USD | $21.4K 144.46 USD | $1,777 12 USD | $1,796 12.12 USD | $100.51B 678.48M USD | 9.78 | $182.04 1.23 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.4 1.98 USD |
-0.64
|
$19.28B 612.76M USD | $39.53K 1.26K USD | $61.5 1.95 USD | $62.4 1.98 USD | $19.28B 612.76M USD | 26.66 | $2.34 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.5 USD |
+3.65
|
$512.1M 559.8M USD | $250 273.28 USD | $0.45 0.5 USD | $0.45 0.5 USD | $512.1M 559.8M USD | 5.67 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,809.9 4.88 USD |
+0.07
|
$546.28B 554.6M USD | $16.04K 16.28 USD | $4,800 4.87 USD | $4,850 4.92 USD | $546.28B 554.6M USD | 8.43 | $570.54 0.58 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$530.62M — | $1.5K — | $1.15 — | $1.15 — | $530.62M — | 28.75 | $0.04 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-1.61
|
$458.22M 500.89M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $458.22M 500.89M USD | 0 | -$0.02 -0.02 USD | |
| Kamei Corporation 8037.T | $2,333 15.75 USD |
+0.6
|
$71.39B 481.9M USD | $31.5K 212.63 USD | $2,309 15.59 USD | $2,353 15.88 USD | $71.39B 481.9M USD | 8.02 | $290.8 1.96 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,310 42.59 USD |
-0.32
|
$68.65B 463.4M USD | $5.5K 37.13 USD | $6,260 42.26 USD | $6,410 43.27 USD | $68.65B 463.4M USD | 57.62 | $109.51 0.74 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $451,500 340.81 USD |
-0.55
|
$586.95B 443.05M USD | $1.44K 1.09 USD | $449,500 339.3 USD | $458,500 346.09 USD | $586.95B 443.05M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.77 0.02 USD |
-1.28
|
$15.72B 442.21M USD | $40.52M 1.14M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.72B 442.21M USD | 0 | -$0.57 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.71 1.87 USD |
+0.65
|
$378.32M 413.56M USD | $7.83K 8.56K USD | $1.68 1.83 USD | $1.72 1.87 USD | $378.32M 413.56M USD | 0 | -$0.77 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.67
|
$327.85M 358.39M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.85M 358.39M USD | 15.09 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.65
|
$327.81M 358.34M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.81M 358.34M USD | 15.40 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $172.8K 4.86K USD | $6.45 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}