Страница результатов 2 - Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (3)
- Германия (53)
- Греция (3)
- Гонконг (15)
- Индия (20)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (13)
- Малайзия (3)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (17)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Переработка и сбыт нефти и газа (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valero Energy Corporation VLO.VI | €152.88 167.12 USD |
+1.59
|
€47.33B 51.74B USD | €0.00 0 USD | €150.98 165.04 USD | €152.88 167.12 USD | €47.33B 51.74B USD | 36.83 | €4.15 4.54 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
+0.13
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 36.14 | €4.14 4.53 USD | ||
| ENEOS Holdings, Inc. JXHLY | $14.50 — |
0
|
$20.17B — | $692.00 — | $12.20 — | $12.51 — | $20.17B — | 65.90 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹359.00 4.34 USD |
-1.63
|
₹1.56T 18.84B USD | ₹133.28K 1.61K USD | ₹358.45 4.34 USD | ₹365.55 4.42 USD | ₹1.56T 18.84B USD | 7.22 | ₹49.67 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
+0.91
|
€15.46B 16.9B USD | €11.00 12.02 USD | €5.55 6.07 USD | €5.55 6.07 USD | €15.46B 16.9B USD | 55.50 | €0.10 0.11 USD | ||
| Phillips 66 PSX.BA | ARS 35,200.00 41.61 USD |
+0.57
|
ARS 14.18T 16.76B USD | ARS 174.00 0.21 USD | ARS 34,360.00 40.61 USD | ARS 35,200.00 41.61 USD | ARS 14.18T 16.76B USD | 99.79 | ARS 352.73 0.42 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,400 56.91 USD |
-0.66
|
₩21T 15.79B USD | ₩2K 1.67 USD | ₩74,200 56.01 USD | ₩75,900 57.29 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NTOIF | $18.93 — |
+1.63
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩115,000 86.81 USD |
-1.2
|
₩19T 14.51B USD | ₩205K 155.1 USD | ₩114,400 86.35 USD | ₩118,300 89.3 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €16.80 18.36 USD |
+1.76
|
€12.90B 14.1B USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €12.90B 14.1B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.20 8.96 USD |
+1.23
|
€12.78B 13.97B USD | €110.00 120.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €12.78B 13.97B USD | 0 | -€0.06 -0.06 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹457.55 5.54 USD |
-1.27
|
₹974.46B 11.79B USD | ₹64.87K 784.86 USD | ₹455.95 5.52 USD | ₹463.65 5.61 USD | ₹974.46B 11.79B USD | 6.98 | ₹65.49 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.64 | R$11.25 2.28 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩196,500 148.33 USD |
-2.48
|
₩14T 10.48B USD | ₩217K 163.87 USD | ₩194,000 146.44 USD | ₩204,000 153.99 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
| HF Sinclair Corporation HL80.F | €44.80 48.97 USD |
+0.45
|
€8.44B 9.23B USD | €5.00 5.47 USD | €44.80 48.97 USD | €44.80 48.97 USD | €8.44B 9.23B USD | 24.61 | €1.82 1.99 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.25 — |
0
|
$8.73B — | $1.00 — | $15.00 — | $15.00 — | $8.73B — | 32.38 | $0.44 — | ||
| Kunlun Energy Company KLYCY | $9.48 — |
0
|
$8.54B — | $1.00 — | $9.85 — | $9.85 — | $8.54B — | 9.98 | $0.95 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
+0.8
|
€7.81B 8.54B USD | €120.00 131.18 USD | €6.30 6.89 USD | €6.30 6.89 USD | €7.81B 8.54B USD | 33.15 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,250.00 7.39 USD |
-2.42
|
ARS 6.68T 7.9B USD | ARS 526.00 0.62 USD | ARS 6,215.00 7.35 USD | ARS 6,255.00 7.39 USD | ARS 6.68T 7.9B USD | 8.54 | ARS 731.45 0.86 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.88 USD |
+0.62
|
€7.13B 7.79B USD | €286.00 312.64 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.13B 7.79B USD | 10.06 | €0.08 0.09 USD | ||
| S-Oil Corporation 010950.KS | ₩76,700 57.9 USD |
-1.29
|
₩9T 6.74B USD | ₩373K 281.78 USD | ₩75,900 57.29 USD | ₩78,100 58.95 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
| Cosan S.A. 9CI0.F | €4.26 4.66 USD |
0
|
€6.15B 6.72B USD | €223.00 243.77 USD | €4.26 4.66 USD | €4.26 4.66 USD | €6.15B 6.72B USD | 0 | -€4.65 -5.08 USD | ||
| DCC DCCPF | $63.50 — |
0
|
$6.15B — | $19.00 — | $73.50 — | $73.50 — | $6.15B — | 37.35 | $1.70 — | ||
| DCC plc DCC.F | €55.50 60.67 USD |
0
|
€5.38B 5.88B USD | €80.00 87.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.38B 5.88B USD | 37.50 | €1.48 1.62 USD | ||
| S-Oil Corporation 010955.KS | ₩44,450 33.55 USD |
0
|
₩8T 5.78B USD | ₩14K 10.68 USD | ₩44,000 33.21 USD | ₩44,800 33.82 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
| Ampol Limited CTXAY | $41.08 — |
+1.73
|
$4.93B — | $1.00K — | $40.42 — | $40.42 — | $4.93B — | 0 | -$0.71 — | ||
| Petronet LNG Limited PETRONET.BO | ₹271.80 3.29 USD |
-0.77
|
₹407.70B 4.93B USD | ₹48.68K 588.92 USD | ₹271.50 3.28 USD | ₹274.30 3.32 USD | ₹407.70B 4.93B USD | 11.11 | ₹24.46 0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+1.86
|
€4.38B 4.79B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.38B 4.79B USD | 10.93 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.79
|
€4.26B 4.66B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.26B 4.66B USD | 11.40 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.14B 4.53B USD | €87.00 95.1 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.14B 4.53B USD | 0 | -€0.31 -0.3 USD | ||
| PBF Energy Inc. PBF.MX | MX$636.00 37.66 USD |
-2.26
|
MX$73.68B 4.36B USD | MX$209.00 12.38 USD | MX$636.00 37.66 USD | MX$636.00 37.66 USD | MX$73.68B 4.36B USD | 0 | -MX$84.20 -4.9 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.38 3.69 USD |
0
|
€3.67B 4.01B USD | €400.00 437.25 USD | €3.38 3.69 USD | €3.38 3.69 USD | €3.67B 4.01B USD | 7.86 | €0.43 0.47 USD | ||
| Rubis RBSFY | $7.69 — |
+2.67
|
$3.96B — | $106.00 — | $7.69 — | $7.69 — | $3.96B — | 9.15 | $0.84 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.80B — | $850.00 — | $23.50 — | $23.50 — | $3.80B — | 8.51 | $4.18 — | ||
| PBF Energy Inc. PEN.SG | €29.72 32.49 USD |
+2.84
|
€3.44B 3.76B USD | €0.00 0 USD | €28.97 31.67 USD | €29.72 32.49 USD | €3.44B 3.76B USD | 0 | -€3.96 -4.3 USD | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
+0.75
|
€3.43B 3.75B USD | €600.00 655.88 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.43B 3.75B USD | 18.75 | €1.44 1.57 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
-0.77
|
€3.40B 3.72B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.40B 3.72B USD | 8.83 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.68 35.72 USD |
+0.55
|
€3.37B 3.68B USD | €282.00 308.26 USD | €32.64 35.68 USD | €32.68 35.72 USD | €3.37B 3.68B USD | 9.00 | €3.63 3.97 USD | ||
| PBF Energy Inc. PEN.F | €28.87 31.56 USD |
+0.21
|
€3.34B 3.66B USD | €160.00 174.9 USD | €28.87 31.56 USD | €28.87 31.56 USD | €3.34B 3.66B USD | 0 | -€3.96 -4.3 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.97 31.66 USD |
0
|
€3.29B 3.6B USD | €604.29K 660.57K USD | €28.97 31.66 USD | €28.97 31.66 USD | €3.29B 3.6B USD | 5.63 | €5.14 5.62 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.76 | $2.73 — | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
+1.56
|
€3.18B 3.48B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.18B 3.48B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €28.06 30.67 USD |
-1.75
|
€3.05B 3.34B USD | €1.00K 1.09K USD | €28.06 30.67 USD | €28.06 30.67 USD | €3.05B 3.34B USD | 5.91 | €4.74 5.18 USD | ||
| CVR Energy, Inc. FL9.F | €29.50 32.25 USD |
+0.58
|
€2.99B 3.27B USD | €40.00 43.73 USD | €29.50 32.25 USD | €29.50 32.25 USD | €2.99B 3.27B USD | 20.77 | €1.42 1.55 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Thai Oil Public Company Limited LQZ.F | €0.93 1.02 USD |
+3.91
|
€2.12B 2.32B USD | €3.00K 3.28K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.12B 2.32B USD | 5.16 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.93 1.01 USD |
+3.93
|
€2.11B 2.3B USD | €2.44K 2.67K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.11B 2.3B USD | 5.13 | €0.18 0.2 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹192.10 2.32 USD |
+0.39
|
₹190.01B 2.3B USD | ₹109.41K 1.32K USD | ₹189.70 2.3 USD | ₹192.50 2.33 USD | ₹190.01B 2.3B USD | 19.46 | ₹9.87 0.12 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.00 0.98 USD |
+2.19
|
THB 78.18B 2.2B USD | THB 11.96M 336.4K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.40 36.51 USD |
0
|
€2.01B 2.19B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.01B 2.19B USD | 0 | -€6.99 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €38.80 42.41 USD |
+1.04
|
€1.97B 2.15B USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.97B 2.15B USD | 9.69 | €4.00 4.37 USD | ||
| Viva Energy Group Limited 2AH.F | €1.14 1.25 USD |
+0.88
|
€1.95B 2.14B USD | €5.00K 5.47K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.95B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹916.20 11.08 USD |
-0.08
|
₹136.43B 1.65B USD | ₹73.77K 892.51 USD | ₹908.00 10.99 USD | ₹935.00 11.31 USD | ₹136.43B 1.65B USD | 11.65 | ₹78.58 0.95 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩239,000 180.41 USD |
-3.82
|
₩2T 1.62B USD | ₩15K 11.09 USD | ₩237,500 179.27 USD | ₩249,500 188.33 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,240.00 0.08 USD |
0
|
IDR 24.55T 1.57B USD | IDR 7.62M 487.02 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 24.55T 1.57B USD | 10.17 | IDR 121.89 0.007 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,896 12.8 USD |
+0.58
|
¥214B 1.45B USD | ¥50K 338.86 USD | ¥1,871 12.63 USD | ¥1,897 12.81 USD | ¥214B 1.45B USD | 13.23 | ¥143 0.97 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.30 11.26 USD |
+0.98
|
€1.19B 1.3B USD | €56.00 61.22 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.19B 1.3B USD | 13.03 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
+0.99
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.59 -7.2 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.98 1.07 USD |
+1.04
|
€1.10B 1.2B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.10B 1.2B USD | 10.83 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.73 0.8 USD |
-3.95
|
€1.06B 1.15B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.15B USD | 73.00 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.73 0.79 USD |
-3.33
|
€1.03B 1.13B USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.03B 1.13B USD | 72.50 | €0.01 0.01 USD | ||
| Oil Refineries OILRF | $0.25 — |
+0.24
|
$971.40M — | $96.00 — | $0.25 — | $0.25 — | $971.40M — | 0 | $0.00 — | ||
| Ferrellgas Partners, L.P FGPRB | $151.00 — |
0
|
$929.80M — | $145.00 — | $151.00 — | $151.00 — | $929.80M — | 0 | -$16.35 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,098 14.16 USD |
+0.19
|
¥131B 882.7M USD | ¥54K 365.19 USD | ¥2,092 14.12 USD | ¥2,106 14.22 USD | ¥131B 882.7M USD | 18.72 | ¥112 0.76 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,313 15.61 USD |
+0.7
|
¥131B 881.74M USD | ¥26K 175.51 USD | ¥2,290 15.46 USD | ¥2,332 15.74 USD | ¥131B 881.74M USD | 9.82 | ¥235 1.59 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 6,945 7.05 USD |
+1.07
|
CLP 789B 800.79M USD | CLP 7K 6.8 USD | CLP 6,910 7.02 USD | CLP 6,945 7.05 USD | CLP 789B 800.79M USD | 11.43 | CLP 607 0.62 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 21.97B 618.24M USD | THB 13.70M 385.49K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 21.97B 618.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€552.60M 604.07M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €552.60M 604.07M USD | 0 | -€0.01 -0.01 USD | ||
| Kamei Corporation 8037.T | ¥2,908 19.63 USD |
+0.9
|
¥89B 600.67M USD | ¥18K 120.83 USD | ¥2,882 19.45 USD | ¥2,915 19.68 USD | ¥89B 600.67M USD | 8.31 | ¥350 2.36 USD | ||
| Esso S.A.F. EH8.F | €40.70 44.49 USD |
-1.12
|
€523.18M 571.91M USD | €120.00 131.18 USD | €40.70 44.49 USD | €40.70 44.49 USD | €523.18M 571.91M USD | 0 | -€7.33 -8.01 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.10 1.81 USD |
0
|
NT$17.65B 560.72M USD | NT$67.05K 2.13K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$17.65B 560.72M USD | 24.09 | NT$2.37 0.08 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€505.68M 552.78M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €505.68M 552.78M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€505.38M 552.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €505.38M 552.45M USD | 0 | €0.00 0 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,810 45.97 USD |
+0.29
|
¥74B 500.15M USD | ¥11K 76.95 USD | ¥6,730 45.43 USD | ¥6,870 46.37 USD | ¥74B 500.15M USD | 21.61 | ¥315 2.13 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩465,500 351.38 USD |
+0.43
|
₩605B 456.79M USD | ₩3K 1.96 USD | ₩462,500 349.11 USD | ₩470,500 355.15 USD | ₩605B 456.79M USD | 0 | ₩0 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.87 2.05 USD |
+2.35
|
€410.97M 449.25M USD | €600.00 655.88 USD | €1.84 2.01 USD | €1.87 2.05 USD | €410.97M 449.25M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.17 USD |
0
|
€334.55M 365.71M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €334.55M 365.71M USD | 0 | -€0.01 -0.01 USD | ||
| E1 Corporation 017940.KS | ₩82,700 62.42 USD |
-2.59
|
₩478B 360.93M USD | ₩15K 11.63 USD | ₩81,900 61.82 USD | ₩85,300 64.39 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
-1.3
|
€321.14M 351.05M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €321.14M 351.05M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 205.00K 5.77K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 205.00K 5.77K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.00 — |
+0.67
|
$333.00M — | $578.00 — | $17.89 — | $18.00 — | $333.00M — | 0 | -$16.35 — | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
-5.07
|
€249.82M 273.08M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €249.82M 273.08M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
-0.73
|
€217.84M 238.13M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹297.60 3.6 USD |
+0.12
|
₹18.00B 217.81M USD | ₹210.00 2.54 USD | ₹292.95 3.54 USD | ₹298.65 3.61 USD | ₹18.00B 217.81M USD | 9.55 | ₹31.15 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹295.00 3.57 USD |
-0.05
|
₹17.88B 216.28M USD | ₹60.33K 729.86 USD | ₹292.10 3.53 USD | ₹297.50 3.6 USD | ₹17.88B 216.28M USD | 9.47 | ₹31.14 0.38 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.17 0.46 USD |
-0.52
|
₹12.68B 153.43M USD | ₹25.02K 302.68 USD | ₹37.70 0.46 USD | ₹38.50 0.47 USD | ₹12.68B 153.43M USD | 13.93 | ₹2.74 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}