หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (10)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (21)
- อินโดนีเซีย (2)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (15)
- มาเลเซีย (4)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (275)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (275)
การกลั่นน้ำมันและแก๊สและการตลาด (275)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 R66.F | $106.88 116.83 USD |
+1.29
|
$43.55B 47.6B USD | $140 153.04 USD | $105.58 115.41 USD | $106.88 116.83 USD | $43.55B 47.6B USD | 27.90 | $3.83 4.19 USD | |
| Phillips 66 PSXC.VI | $106.74 116.68 USD |
+0.68
|
$43.49B 47.54B USD | $0 0 USD | $105.08 114.87 USD | $106.74 116.68 USD | $43.49B 47.54B USD | 27.65 | $3.86 4.22 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$793.42B 46.98B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $793.42B 46.98B USD | 45.24 | $55.43 3.28 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $118.12 129.12 USD |
+2.29
|
$37.04B 40.49B USD | $0 0 USD | $115.78 126.56 USD | $118.12 129.12 USD | $37.04B 40.49B USD | 46.50 | $2.54 2.78 USD | |
| Valero Energy Corporation V1L.F | $115.32 126.06 USD |
-1.18
|
$36.12B 39.48B USD | $36 39.35 USD | $115.32 126.06 USD | $115.32 126.06 USD | $36.12B 39.48B USD | 45.76 | $2.52 2.75 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.95 — |
+5.63
|
$14.63B — | $300 — | $9.95 — | $9.95 — | $14.63B — | 199.00 | $0.05 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.95B — | $213 — | $5 — | $5 — | $13.95B — | 166.66 | $0.03 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.26 4.66 USD |
-3.18
|
$11.64B 12.73B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $11.64B 12.73B USD | 213.00 | $0.02 0.02 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,300 69.67 USD |
0
|
$13.7T 10.34B USD | $26.37K 19.91 USD | $91,500 69.07 USD | $92,700 69.97 USD | $13.7T 10.34B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,200 48.46 USD |
-1.53
|
$13.49T 10.18B USD | $554 0.42 USD | $63,900 48.23 USD | $65,000 49.06 USD | $13.49T 10.18B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $395.45 4.78 USD |
+2.25
|
$841.45B 10.18B USD | $275.82K 3.34K USD | $383.2 4.64 USD | $396 4.79 USD | $841.45B 10.18B USD | 12.48 | $31.67 0.38 USD | |
| Neste Oyj NEF.F | $10.51 11.48 USD |
-0.43
|
$8.07B 8.82B USD | $140 153.04 USD | $10.51 11.48 USD | $10.51 11.48 USD | $8.07B 8.82B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.05 5.52 USD |
-0.98
|
$7.91B 8.64B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $7.91B 8.64B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$40.79B 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.79B 8.27B USD | 0 | -$3.77 -0.7 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8599 0.93 USD |
-1.72
|
$7.53B 8.24B USD | $125 136.64 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $7.53B 8.24B USD | 10.68 | $0.08 0.09 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
-10
|
$8.14B — | $629 — | $9.4 — | $9.4 — | $8.14B — | 9.79 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.58B — | $488 — | $11.96 — | $12 — | $7.58B — | 11.07 | $1.08 — | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.49B — | $19 — | $73.5 — | $73.5 — | $7.49B — | 25.74 | $2.85 — | |
| HD Hyundai Co., Ltd. 267250.KS | $138,700 104.7 USD |
+1.54
|
$9.8T 7.4B USD | $99.93K 75.43 USD | $137,000 103.41 USD | $140,800 106.28 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| HF Sinclair Corporation HL80.F | $34.8 38.04 USD |
+4.19
|
$6.61B 7.23B USD | $237 259.07 USD | $33.2 36.29 USD | $34.8 38.04 USD | $6.61B 7.23B USD | 0 | -$0.59 -0.6 USD | |
| Neste Oyj NTOIF | $8.2 — |
-24.07
|
$7.03B — | $2.78K — | $8.2 — | $8.2 — | $7.03B — | 0 | -$0.44 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-1.87
|
$6.43B 7.03B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.43B 7.03B USD | 11.17 | $0.47 0.51 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| DCC plc DCC.F | $53.5 58.48 USD |
-1.83
|
$5.33B 5.83B USD | $80 87.45 USD | $53.5 58.48 USD | $54 59.03 USD | $5.33B 5.83B USD | 21.65 | $2.47 2.7 USD | |
| Petronet LNG Limited PETRONET.BO | $300.7 3.64 USD |
-0.07
|
$451.05B 5.46B USD | $25.12K 303.86 USD | $296.15 3.58 USD | $302.95 3.67 USD | $451.05B 5.46B USD | 11.35 | $26.48 0.32 USD | |
| S-Oil Corporation 010955.KS | $39,050 29.48 USD |
-5.45
|
$6.93T 5.23B USD | $12.62K 9.53 USD | $38,900 29.36 USD | $40,450 30.53 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $59,800 45.14 USD |
-6.12
|
$6.88T 5.19B USD | $120.02K 90.6 USD | $59,800 45.14 USD | $61,100 46.12 USD | $6.88T 5.19B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.75B — | $100 — | $19.3 — | $19.3 — | $4.75B — | 58.48 | $0.33 — | |
| Ultrapar Participações S.A. UGP.BA | $3,710 4.39 USD |
-0.13
|
$3.97T 4.69B USD | $10.14K 11.99 USD | $3,685 4.36 USD | $3,770 4.46 USD | $3.97T 4.69B USD | 8.56 | $432.92 0.51 USD | |
| Valvoline Inc. 0V4.F | $31.4 34.32 USD |
+3.29
|
$4B 4.38B USD | $113 123.52 USD | $30.2 33.01 USD | $31.4 34.32 USD | $4B 4.38B USD | 17.64 | $1.78 1.95 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.31 USD |
-1.37
|
$3.62B 3.96B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.62B 3.96B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.3 USD |
-2.16
|
$3.59B 3.93B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.59B 3.93B USD | 13.60 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
+0.71
|
$3.49B 3.81B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.49B 3.81B USD | 48.96 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.74 — |
+0.18
|
$3.63B — | $100 — | $6.74 — | $6.74 — | $3.63B — | 8.86 | $0.76 — | |
| Rubis BYN.F | $5.85 6.39 USD |
+2.63
|
$3.1B 3.39B USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.1B 3.39B USD | 8.86 | $0.66 0.72 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $29.18 31.9 USD |
+0.27
|
$3.03B 3.31B USD | $266 290.77 USD | $29.18 31.9 USD | $29.68 32.44 USD | $3.03B 3.31B USD | 8.84 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.88
|
$2.95B 3.22B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.58 2.82 USD |
0
|
$2.83B 3.09B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.83B 3.09B USD | 8.06 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$3.05B — | $150 — | $13 — | $13 — | $3.05B — | 13.82 | $0.94 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.52 26.8 USD |
+1.16
|
$2.73B 2.98B USD | $100 109.31 USD | $24.52 26.8 USD | $24.52 26.8 USD | $2.73B 2.98B USD | 14.95 | $1.64 1.79 USD | |
| PBF Energy Inc. PBF.MX | $432.01 25.58 USD |
+7.79
|
$49.96B 2.96B USD | $17 1.01 USD | $430 25.46 USD | $434.88 25.75 USD | $49.96B 2.96B USD | 0 | -$170.1 -10.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.75 1.65 USD |
-1.62
|
$239.67B 2.9B USD | $257.66K 3.12K USD | $134.65 1.63 USD | $140.7 1.7 USD | $239.67B 2.9B USD | 29.09 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| CVR Energy, Inc. FL9.F | $23.73 25.94 USD |
+2.95
|
$2.4B 2.63B USD | $10 10.93 USD | $23.08 25.23 USD | $23.73 25.94 USD | $2.4B 2.63B USD | 0 | -$1.7 -1.8 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
0
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.75 -4.09 USD | |
| Castrol India Limited CASTROLIND.BO | $212.8 2.57 USD |
+0.5
|
$210.49B 2.55B USD | $261.7K 3.17K USD | $207 2.5 USD | $215.95 2.61 USD | $210.49B 2.55B USD | 22.28 | $9.55 0.12 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.47B — | $850 — | $23.5 — | $23.5 — | $2.47B — | 6.16 | $3.81 — | |
| PBF Energy Inc. PEN.SG | $18.69 20.43 USD |
+2.21
|
$2.16B 2.36B USD | $437 477.7 USD | $18.44 20.15 USD | $18.69 20.43 USD | $2.16B 2.36B USD | 0 | -$7.77 -8.4 USD | |
| PBF Energy Inc. PEN.F | $18.33 20.04 USD |
-1.87
|
$2.12B 2.32B USD | $50 54.66 USD | $18.33 20.04 USD | $18.33 20.04 USD | $2.12B 2.32B USD | 0 | -$7.77 -8.4 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.75 0.81 USD |
-2.54
|
$73.13B 2.06B USD | $22.05M 620.53K USD | $28.5 0.8 USD | $30.5 0.86 USD | $73.13B 2.06B USD | 8.43 | $3.41 0.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.1 1.2 USD |
+0.92
|
$1.85B 2.02B USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.85B 2.02B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $141.7 154.9 USD |
-1.6
|
$1.83B 2B USD | $136 148.67 USD | $141.7 154.9 USD | $147.3 161.02 USD | $1.83B 2B USD | 17.11 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.77 0.84 USD |
-3.16
|
$1.7B 1.86B USD | $5.2K 5.68K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.7B 1.86B USD | 8.49 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-3.82
|
$1.69B 1.84B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69B 1.84B USD | 8.38 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,280 0.08 USD |
-2.66
|
$25.97T 1.66B USD | $37.93M 2.42K USD | $1,275 0.08 USD | $1,370 0.09 USD | $25.97T 1.66B USD | 11.82 | $108.29 0.006 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.59B — | $2 — | $2.48 — | $2.48 — | $1.59B — | 9.70 | $0.17 — | |
| SK Gas Co., Ltd. 018670.KS | $222,500 167.95 USD |
-1.33
|
$2T 1.51B USD | $2.74K 2.07 USD | $221,000 166.82 USD | $224,500 169.46 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
0
|
$1.37B 1.49B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.49B USD | 88.88 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
0
|
$1.37B 1.49B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.37B 1.49B USD | 31.66 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.02 USD |
-1.58
|
$1.34B 1.47B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.34B 1.47B USD | 31.16 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-3.37
|
$1.33B 1.45B USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.33B 1.45B USD | 4.29 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36 1.01 USD |
-3.36
|
$49.57B 1.39B USD | $8.23M 231.61K USD | $36 1.01 USD | $37.5 1.06 USD | $49.57B 1.39B USD | 31.03 | $1.16 0.03 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,739 11.74 USD |
+0.06
|
$196.12B 1.32B USD | $6.6K 44.55 USD | $1,735 11.71 USD | $1,743 11.77 USD | $196.12B 1.32B USD | 11.47 | $151.55 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.2B — | $1 — | $0.5899 — | $0.5899 — | $1.2B — | 5.88 | $0.1 — | |
| Par Pacific Holdings, Inc. 61P.F | $21.2 23.17 USD |
-1.85
|
$1.09B 1.2B USD | $337 368.39 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Delek US Holdings, Inc. DEH.F | $17.6 19.24 USD |
+1.15
|
$1.08B 1.18B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.08B 1.18B USD | 0 | -$10.52 -11.4 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $627.6 7.59 USD |
-2.27
|
$93.46B 1.13B USD | $116.64K 1.41K USD | $621.25 7.52 USD | $647 7.83 USD | $93.46B 1.13B USD | 43.61 | $14.39 0.17 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$751.78M — | $54.82K — | $0.2399 — | $0.2399 — | $751.78M — | 24.00 | $0.01 — | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,776 11.99 USD |
+0.11
|
$110.68B 747.15M USD | $8.6K 58.05 USD | $1,772 11.96 USD | $1,782 12.03 USD | $110.68B 747.15M USD | 12.78 | $138.9 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,821 12.29 USD |
-0.16
|
$102.77B 693.72M USD | $8.1K 54.68 USD | $1,800 12.15 USD | $1,829 12.35 USD | $102.77B 693.72M USD | 10.00 | $182.04 1.23 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
-1.75
|
$24.28B 683.2M USD | $10.86M 305.51K USD | $5.6 0.16 USD | $5.85 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.79
|
$568.59M 621.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.59M 621.55M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.6 1.99 USD |
+1.13
|
$19.35B 614.73M USD | $63.35K 2.01K USD | $62.1 1.97 USD | $62.8 2 USD | $19.35B 614.73M USD | 26.75 | $2.34 0.07 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,811.3 4.88 USD |
-0.7
|
$546.44B 554.76M USD | $12.19K 12.37 USD | $4,795 4.87 USD | $4,845 4.92 USD | $546.44B 554.76M USD | 8.43 | $570.58 0.58 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.46
|
$482.15M 527.06M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $482.15M 527.06M USD | 5.37 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+0.79
|
$478.22M 522.76M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $478.22M 522.76M USD | 0 | -$0.02 -0.02 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$519.58M — | $1.5K — | $1.15 — | $1.15 — | $519.58M — | 28.75 | $0.04 — | |
| Kamei Corporation 8037.T | $2,314 15.62 USD |
-0.09
|
$70.81B 477.97M USD | $4K 27 USD | $2,299 15.52 USD | $2,318 15.65 USD | $70.81B 477.97M USD | 7.95 | $290.89 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,430 43.4 USD |
+3.04
|
$69.95B 472.21M USD | $9.4K 63.45 USD | $6,210 41.92 USD | $6,440 43.47 USD | $69.95B 472.21M USD | 58.55 | $109.82 0.74 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.7
|
$422.92M 462.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.92M 462.3M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-3.03
|
$421.49M 460.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $421.49M 460.75M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
-2.5
|
$15.92B 447.95M USD | $42.06M 1.18M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $438,500 331 USD |
+0.34
|
$570.05B 430.29M USD | $383 0.29 USD | $435,500 328.73 USD | $442,000 333.64 USD | $570.05B 430.29M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.75 1.91 USD |
+7.89
|
$388.48M 424.66M USD | $7.83K 8.56K USD | $1.62 1.77 USD | $1.75 1.91 USD | $388.48M 424.66M USD | 0 | -$0.77 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
+0.67
|
$327.53M 358.03M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $327.53M 358.03M USD | 15.00 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.65
|
$327.47M 357.97M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $327.47M 357.97M USD | 15.40 | $0.01 0.01 USD | |
| E1 Corporation 017940.KS | $79,900 60.31 USD |
-0.99
|
$461.96B 348.71M USD | $2.06K 1.56 USD | $79,800 60.24 USD | $80,700 60.92 USD | $461.96B 348.71M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $61.4K 1.73K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}