หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (7)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (53)
- กรีซ (3)
- ฮ่องกง (15)
- อินเดีย (20)
- อินโดนีเซีย (2)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (4)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (17)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (230)
การกลั่นน้ำมันและแก๊สและการตลาด (230)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valero Energy Corporation VLO.VI | €151.08 165.15 USD |
+0.69
|
€46.77B 51.13B USD | €0.00 0 USD | €148.94 162.81 USD | €151.08 165.15 USD | €46.77B 51.13B USD | 36.58 | €4.13 4.51 USD | ||
| Valero Energy Corporation V1L.F | €148.06 161.85 USD |
-0.2
|
€45.85B 50.12B USD | €50.00 54.66 USD | €148.06 161.85 USD | €148.06 161.85 USD | €45.85B 50.12B USD | 36.02 | €4.11 4.49 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹358.60 4.34 USD |
+1
|
₹1.56T 18.82B USD | ₹241.00 2.92 USD | ₹358.60 4.34 USD | ₹358.60 4.34 USD | ₹1.56T 18.82B USD | 7.21 | ₹49.68 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
0
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| Phillips 66 PSX.BA | ARS 34,900.00 41.25 USD |
-1.52
|
ARS 14.06T 16.62B USD | ARS 97.00 0.11 USD | ARS 34,820.00 41.16 USD | ARS 35,140.00 41.54 USD | ARS 14.06T 16.62B USD | 98.94 | ARS 352.73 0.42 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩78,000 58.88 USD |
-0.64
|
₩22T 16.33B USD | ₩1K 0.85 USD | ₩77,800 58.73 USD | ₩79,700 60.16 USD | ₩22T 16.33B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEFA.F | €9.00 9.84 USD |
+0.56
|
€14.03B 15.33B USD | €110.00 120.24 USD | €9.00 9.84 USD | €9.00 9.84 USD | €14.03B 15.33B USD | 0 | -€0.07 -0.07 USD | ||
| Neste Oyj NEF.F | €18.00 19.68 USD |
-1.67
|
€13.83B 15.12B USD | €120.00 131.18 USD | €18.00 19.68 USD | €18.32 20.02 USD | €13.83B 15.12B USD | 0 | -€0.13 -0.1 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩117,700 88.84 USD |
+0.34
|
₩20T 14.85B USD | ₩116K 87.49 USD | ₩117,100 88.39 USD | ₩119,600 90.28 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹450.50 5.45 USD |
+0.42
|
₹959.45B 11.61B USD | ₹535.00 6.47 USD | ₹449.05 5.43 USD | ₹450.50 5.45 USD | ₹959.45B 11.61B USD | 6.88 | ₹65.47 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩210,000 158.52 USD |
-2.1
|
₩15T 11.2B USD | ₩54K 40.74 USD | ₩208,000 157.01 USD | ₩213,000 160.78 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| HF Sinclair Corporation HL80.F | €42.40 46.35 USD |
+0.95
|
€7.99B 8.74B USD | €5.00 5.47 USD | €42.20 46.13 USD | €42.40 46.35 USD | €7.99B 8.74B USD | 23.42 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
-0.78
|
€7.87B 8.61B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.87B 8.61B USD | 33.42 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
| Kunlun Energy Company Limited CTJ1.F | €0.78 0.85 USD |
-1.89
|
€6.90B 7.55B USD | €286.00 312.64 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.90B 7.55B USD | 9.75 | €0.08 0.09 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 5,940.00 7.02 USD |
-2.14
|
ARS 6.35T 7.5B USD | ARS 11.23K 13.27 USD | ARS 5,695.00 6.73 USD | ARS 6,000.00 7.09 USD | ARS 6.35T 7.5B USD | 8.12 | ARS 730.83 0.86 USD | ||
| S-Oil Corporation 010950.KS | ₩82,800 62.5 USD |
+2.73
|
₩10T 7.28B USD | ₩119K 89.99 USD | ₩80,300 60.61 USD | ₩82,900 62.58 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
| Cosan S.A. 9CI0.F | €4.20 4.59 USD |
0
|
€6.06B 6.62B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €6.06B 6.62B USD | 0 | -€4.65 -5.08 USD | ||
| DCC DCCPF | $63.50 — |
0
|
$6.42B — | $19.00 — | $73.50 — | $73.50 — | $6.42B — | 36.70 | $1.73 — | ||
| S-Oil Corporation 010955.KS | ₩48,050 36.27 USD |
+1.16
|
₩8T 6.25B USD | ₩13K 9.52 USD | ₩47,250 35.67 USD | ₩48,050 36.27 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| DCC plc DCC.F | €56.00 61.22 USD |
-0.88
|
€5.58B 6.1B USD | €80.00 87.45 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.58B 6.1B USD | 37.83 | €1.48 1.62 USD | ||
| Ampol Limited CTXAY | $42.09 — |
-0.54
|
$5.05B — | $296.00 — | $42.09 — | $42.09 — | $5.05B — | 0 | -$0.72 — | ||
| Petronet LNG Limited PETRONET.BO | ₹269.65 3.26 USD |
+0.22
|
₹404.48B 4.89B USD | ₹57.00 0.69 USD | ₹269.65 3.26 USD | ₹269.65 3.26 USD | ₹404.48B 4.89B USD | 11.02 | ₹24.46 0.3 USD | ||
| Ampol Limited CLZ.F | €17.80 19.46 USD |
+0.56
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
-2.44
|
€4.27B 4.67B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.27B 4.67B USD | 10.66 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
-0.59
|
€4.19B 4.58B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| PBF Energy Inc. PBF.MX | MX$594.50 35.2 USD |
-3.02
|
MX$68.87B 4.08B USD | MX$460.00 27.24 USD | MX$594.00 35.17 USD | MX$594.50 35.2 USD | MX$68.87B 4.08B USD | 0 | -MX$83.67 -4.9 USD | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.41 | $4.23 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Rubis RBSFY | $7.32 — |
-2.92
|
$3.84B — | $29.00 — | $7.69 — | $7.69 — | $3.84B — | 8.61 | $0.85 — | ||
| Ultrapar Participações S.A. UGR.F | €3.22 3.52 USD |
-1.23
|
€3.50B 3.82B USD | €400.00 437.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.50B 3.82B USD | 7.48 | €0.43 0.47 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
0
|
€3.39B 3.7B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.39B 3.7B USD | 8.83 | €0.73 0.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| Rubis BYNN.F | €32.10 35.09 USD |
-0.74
|
€3.31B 3.62B USD | €250.00 273.28 USD | €32.10 35.09 USD | €32.34 35.35 USD | €3.31B 3.62B USD | 8.84 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.30 33.12 USD |
+2.64
|
€3.30B 3.6B USD | €5.00 5.47 USD | €30.04 32.84 USD | €30.30 33.12 USD | €3.30B 3.6B USD | 6.39 | €4.74 5.18 USD | ||
| Valvoline Inc. 0V4.F | €25.80 28.2 USD |
-3.73
|
€3.28B 3.59B USD | €600.00 655.88 USD | €25.80 28.2 USD | €26.80 29.3 USD | €3.28B 3.59B USD | 17.91 | €1.44 1.57 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
-2.46
|
€3.17B 3.47B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.17B 3.47B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.SG | €27.29 29.83 USD |
-4.01
|
€3.16B 3.46B USD | €0.00 0 USD | €27.24 29.78 USD | €27.29 29.83 USD | €3.16B 3.46B USD | 0 | -€3.94 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €27.15 29.68 USD |
-4.23
|
€3.15B 3.44B USD | €160.00 174.9 USD | €27.15 29.68 USD | €27.15 29.68 USD | €3.15B 3.44B USD | 0 | -€3.94 -4.3 USD | ||
| CVR Energy, Inc. FL9.F | €27.80 30.39 USD |
+0.47
|
€2.82B 3.08B USD | €40.00 43.73 USD | €27.79 30.38 USD | €27.80 30.39 USD | €2.82B 3.08B USD | 19.57 | €1.42 1.55 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1 USD |
-2.66
|
€2.09B 2.28B USD | €1.61K 1.76K USD | €0.92 1 USD | €0.92 1 USD | €2.09B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.91 0.99 USD |
-2.67
|
€2.07B 2.26B USD | €1.16K 1.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.07B 2.26B USD | 5.05 | €0.18 0.2 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹188.95 2.29 USD |
+0.4
|
₹186.89B 2.26B USD | ₹1.98K 23.98 USD | ₹188.20 2.28 USD | ₹188.95 2.29 USD | ₹186.89B 2.26B USD | 19.14 | ₹9.87 0.12 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
-0.84
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 6.52M 183.39K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 77.07B 2.17B USD | 5.17 | THB 6.67 0.19 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €36.80 40.23 USD |
-1.6
|
€1.87B 2.04B USD | €12.00 13.12 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.87B 2.04B USD | 9.22 | €3.99 4.36 USD | ||
| Delek US Holdings, Inc. DEH.F | €30.40 33.23 USD |
-3.18
|
€1.83B 2B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.83B 2B USD | 0 | -€6.97 -7.6 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹915.35 11.07 USD |
-0.58
|
₹136.31B 1.65B USD | ₹138.00 1.67 USD | ₹915.35 11.07 USD | ₹915.35 11.07 USD | ₹136.31B 1.65B USD | 11.65 | ₹78.54 0.95 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩240,000 181.16 USD |
-1.23
|
₩2T 1.63B USD | ₩5K 3.67 USD | ₩238,500 180.03 USD | ₩245,000 184.93 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,260.00 0.08 USD |
+2.02
|
IDR 24.95T 1.59B USD | IDR 5.17M 330.23 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 24.95T 1.59B USD | 10.33 | IDR 121.86 0.007 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
+2.7
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,831 12.36 USD |
+0.6
|
¥207B 1.4B USD | ¥56K 378.02 USD | ¥1,819 12.28 USD | ¥1,834 12.38 USD | ¥207B 1.4B USD | 12.77 | ¥143 0.97 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
-1.94
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.57 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.80 10.71 USD |
-1.01
|
€1.13B 1.24B USD | €56.00 61.22 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.13B 1.24B USD | 12.40 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.04 USD |
-0.52
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.08B 1.18B USD | 10.61 | €0.09 0.1 USD | ||
| Oil Refineries OILRF | $0.30 — |
0
|
$1.17B — | $96.00 — | $0.25 — | $0.25 — | $1.17B — | 0 | $0.00 — | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
+0.73
|
€1.04B 1.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.14B USD | 69.00 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.77 USD |
+0.72
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.01B 1.11B USD | 70.00 | €0.01 0.01 USD | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
+3.03
|
$1.05B — | $300.00 — | $170.00 — | $175.00 — | $1.05B — | 0 | -$16.85 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,066 13.95 USD |
-1.71
|
¥129B 869.24M USD | ¥28K 185.63 USD | ¥2,062 13.92 USD | ¥2,114 14.27 USD | ¥129B 869.24M USD | 18.42 | ¥112 0.76 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,500 7.61 USD |
+2.18
|
CLP 852B 864.78M USD | CLP 24K 24.37 USD | CLP 7,340 7.45 USD | CLP 7,740 7.86 USD | CLP 852B 864.78M USD | 11.34 | CLP 661 0.67 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,088 14.09 USD |
-0.9
|
¥118B 795.97M USD | ¥12K 81.68 USD | ¥2,075 14.01 USD | ¥2,136 14.42 USD | ¥118B 795.97M USD | 8.86 | ¥235 1.59 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 22.19B 624.48M USD | THB 15.88M 446.95K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| North Atlantic Energies EH8.F | €42.86 46.85 USD |
-2.41
|
€550.95M 602.26M USD | €120.00 131.18 USD | €42.86 46.85 USD | €43.56 47.62 USD | €550.95M 602.26M USD | 0 | -€7.33 -8.01 USD | ||
| Kamei Corporation 8037.T | ¥2,911 19.65 USD |
+1.01
|
¥89B 601.28M USD | ¥11K 72.23 USD | ¥2,880 19.44 USD | ¥2,921 19.72 USD | ¥89B 601.28M USD | 8.32 | ¥350 2.36 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
0
|
€524.10M 572.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €524.10M 572.91M USD | 0 | €0.00 0 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$58.10 1.85 USD |
-1.69
|
NT$17.96B 570.54M USD | NT$19.06K 605.7 USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$17.96B 570.54M USD | 24.51 | NT$2.37 0.08 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.95 2.13 USD |
+2.37
|
€426.76M 466.51M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.95 2.13 USD | €426.76M 466.51M USD | 0 | -€0.81 -0.8 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,350 42.86 USD |
+0.95
|
¥69B 466.37M USD | ¥4K 26.33 USD | ¥6,310 42.59 USD | ¥6,380 43.07 USD | ¥69B 466.37M USD | 20.12 | ¥316 2.13 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩456,500 344.58 USD |
-0.33
|
₩593B 447.96M USD | ₩592 0.45 USD | ₩456,000 344.21 USD | ₩459,500 346.85 USD | ₩593B 447.96M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.18 USD |
-2.98
|
€358.76M 392.17M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €358.76M 392.17M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
-0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| E1 Corporation 017940.KS | ₩83,400 62.95 USD |
-1.07
|
₩482B 363.98M USD | ₩8K 6.07 USD | ₩82,800 62.5 USD | ₩84,400 63.71 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 12.87B 361.99M USD | THB 292.40K 8.23K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.00 0.2 USD |
+0.72
|
THB 12.87B 361.99M USD | THB 292.41K 8.23K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.63 — |
+0.11
|
$344.66M — | $1.35K — | $18.50 — | $18.63 — | $344.66M — | 0 | -$16.44 — | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+2.19
|
€266.98M 291.85M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €266.98M 291.85M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.75 7.38 USD | €6.90 7.54 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
-0.78
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.56 -0.6 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹287.60 3.48 USD |
+2.64
|
₹17.40B 210.49M USD | ₹3.48K 42.1 USD | ₹274.00 3.31 USD | ₹288.00 3.48 USD | ₹17.40B 210.49M USD | 9.23 | ₹31.15 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹284.70 3.44 USD |
-0.83
|
₹17.25B 208.73M USD | ₹6.61K 79.99 USD | ₹283.25 3.43 USD | ₹288.95 3.5 USD | ₹17.25B 208.73M USD | 9.14 | ₹31.14 0.38 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩6,100 4.6 USD |
+18.91
|
₩229B 172.49M USD | ₩14M 10.93K USD | ₩4,905 3.7 USD | ₩6,220 4.7 USD | ₩229B 172.49M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}