หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (10)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (21)
- อินโดนีเซีย (3)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (15)
- มาเลเซีย (4)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (276)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (276)
การกลั่นน้ำมันและแก๊สและการตลาด (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLOE34.SA | $357.12 72.38 USD |
-3.19
|
$223.7B 45.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.7B 45.34B USD | 43.60 | $8.19 1.66 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $111.52 121.91 USD |
+1.98
|
$35.79B 39.13B USD | $36 39.35 USD | $111.52 121.91 USD | $111.52 121.91 USD | $35.79B 39.13B USD | 43.56 | $2.56 2.8 USD | |
| Valero Energy Corporation VLO.VI | $112.78 123.28 USD |
-0.35
|
$35.32B 38.61B USD | $0 0 USD | $112.42 122.89 USD | $113.48 124.05 USD | $35.32B 38.61B USD | 43.88 | $2.57 2.81 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $320.35 3.88 USD |
+1.17
|
$1.39T 16.81B USD | $97.93K 1.18K USD | $315.2 3.81 USD | $321.25 3.89 USD | $1.39T 16.81B USD | 10.26 | $31.22 0.38 USD | |
| ENEOS JXHGF | $5 — |
+4.06
|
$13.45B — | $213 — | $5 — | $5 — | $13.45B — | 166.66 | $0.03 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
+0.98
|
$11.5B 12.58B USD | $400 437.25 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.5B 12.58B USD | 207.00 | $0.02 0.02 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.34 — |
-1.99
|
$12.56B — | $416 — | $9.34 — | $9.38 — | $12.56B — | 186.80 | $0.05 — | |
| SK Innovation Co., Ltd. 096770.KS | $94,500 71.33 USD |
+1.29
|
$14.02T 10.59B USD | $216.96K 163.77 USD | $92,600 69.9 USD | $95,900 72.39 USD | $14.02T 10.59B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,200 48.46 USD |
+0.78
|
$13.95T 10.53B USD | $2.38K 1.79 USD | $62,900 47.48 USD | $64,800 48.91 USD | $13.95T 10.53B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $407.6 4.93 USD |
-0.16
|
$867.3B 10.49B USD | $4.15K 50.17 USD | $407.6 4.93 USD | $410.1 4.96 USD | $867.3B 10.49B USD | 12.86 | $31.68 0.38 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
+0.53
|
$8.98B — | $629 — | $9.4 — | $9.4 — | $8.98B — | 9.79 | $0.96 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8599 0.94 USD |
-0.58
|
$7.57B 8.27B USD | $125 136.64 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.57B 8.27B USD | 10.75 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.8 10.71 USD |
+2.49
|
$7.53B 8.23B USD | $2K 2.19K USD | $9.48 10.37 USD | $9.8 10.71 USD | $7.53B 8.23B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.52 4.94 USD |
+0.89
|
$7.4B 8.09B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $7.4B 8.09B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.7B 7.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.7B 7.84B USD | 0 | -$3.81 -0.7 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.23 — |
+0.82
|
$7.49B — | $1.13K — | $12.2 — | $12.23 — | $7.49B — | 11.42 | $1.07 — | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.35B — | $19 — | $73.5 — | $73.5 — | $7.35B — | 25.74 | $2.85 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
0
|
$6.43B 7.03B USD | $1.05K 1.15K USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.43B 7.03B USD | 11.06 | $0.47 0.51 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| HF Sinclair Corporation HL80.F | $32.2 35.2 USD |
+1.26
|
$6.12B 6.69B USD | $237 259.07 USD | $31.8 34.76 USD | $32.2 35.2 USD | $6.12B 6.69B USD | 0 | -$0.59 -0.6 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $121,600 91.79 USD |
+1.59
|
$8.59T 6.49B USD | $315.46K 238.12 USD | $118,800 89.67 USD | $124,400 93.9 USD | $8.59T 6.49B USD | 0 | $0 0 USD | |
| Neste Oyj NTOIF | $8.2 — |
-16.41
|
$6.38B — | $2.78K — | $8.2 — | $8.2 — | $6.38B — | 0 | -$0.43 — | |
| DCC plc DCC.F | $54.5 59.58 USD |
+0.93
|
$5.48B 5.99B USD | $100 109.31 USD | $54 59.03 USD | $54.5 59.58 USD | $5.48B 5.99B USD | 21.88 | $2.49 2.72 USD | |
| Petronet LNG Limited PETRONET.BO | $310.85 3.76 USD |
+0.11
|
$466.28B 5.64B USD | $9.56K 115.62 USD | $310.7 3.76 USD | $314.7 3.81 USD | $466.28B 5.64B USD | 11.73 | $26.49 0.32 USD | |
| S-Oil Corporation 010950.KS | $59,100 44.61 USD |
+0.68
|
$6.81T 5.14B USD | $131.4K 99.18 USD | $57,700 43.55 USD | $59,400 44.84 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $40,025 30.21 USD |
+0.06
|
$6.77T 5.11B USD | $4.4K 3.32 USD | $39,600 29.89 USD | $40,100 30.27 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.66B — | $100 — | $19.3 — | $19.3 — | $4.66B — | 58.48 | $0.33 — | |
| Ultrapar Participações S.A. UGP.BA | $3,590 4.24 USD |
+2.43
|
$3.85T 4.55B USD | $1.86K 2.2 USD | $3,440 4.07 USD | $3,600 4.26 USD | $3.85T 4.55B USD | 8.34 | $430.41 0.51 USD | |
| Valvoline Inc. 0V4.F | $32.2 35.2 USD |
+0.63
|
$4.09B 4.47B USD | $113 123.52 USD | $31.6 34.54 USD | $32.2 35.2 USD | $4.09B 4.47B USD | 17.88 | $1.8 1.97 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
+2.08
|
$3.93B 4.3B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.93B 4.3B USD | 14.70 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
+1.32
|
$3.91B 4.27B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.91B 4.27B USD | 15.40 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.44B 3.77B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.44B 3.77B USD | 48.96 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.73 — |
0
|
$3.46B — | $100 — | $6.73 — | $6.73 — | $3.46B — | 8.97 | $0.75 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
+0.88
|
$2.99B 3.27B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.99B 3.27B USD | 8.71 | $0.66 0.72 USD | |
| Rubis BYNN.F | $29 31.7 USD |
+0.49
|
$2.99B 3.26B USD | $370 404.46 USD | $29 31.7 USD | $29.42 32.16 USD | $2.99B 3.26B USD | 8.78 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.3
|
$2.96B 3.24B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $143.5 1.74 USD |
+0.24
|
$251.5B 3.04B USD | $6.4K 77.42 USD | $143.3 1.73 USD | $145 1.75 USD | $251.5B 3.04B USD | 30.53 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$2.99B — | $150 — | $13 — | $13 — | $2.99B — | 13.97 | $0.93 — | |
| Ultrapar Participações S.A. UGR.F | $2.44 2.67 USD |
+0.83
|
$2.7B 2.96B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.7B 2.96B USD | 7.62 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.78 25.99 USD |
-0.08
|
$2.68B 2.93B USD | $100 109.31 USD | $23.78 25.99 USD | $23.78 25.99 USD | $2.68B 2.93B USD | 14.50 | $1.64 1.79 USD | |
| Castrol India Limited CASTROLIND.BO | $222.45 2.69 USD |
+1
|
$220.03B 2.66B USD | $30.19K 365.22 USD | $221.45 2.68 USD | $224.45 2.72 USD | $220.03B 2.66B USD | 23.31 | $9.54 0.12 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
0
|
$2.32B 2.54B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.32B 2.54B USD | 0 | -$3.76 -4.1 USD | |
| PBF Energy Inc. PBF.MX | $370 21.91 USD |
+4.82
|
$42.79B 2.53B USD | $50 2.96 USD | $370 21.91 USD | $370 21.91 USD | $42.79B 2.53B USD | 0 | -$172.5 -10.2 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.42B — | $850 — | $23.5 — | $23.5 — | $2.42B — | 6.25 | $3.76 — | |
| CVR Energy, Inc. FL9.F | $20.78 22.72 USD |
+2.41
|
$2.11B 2.31B USD | $9 9.84 USD | $20.35 22.25 USD | $20.78 22.72 USD | $2.11B 2.31B USD | 0 | -$1.72 -1.8 USD | |
| PBF Energy Inc. PEN.SG | $16.66 18.21 USD |
+5.58
|
$1.96B 2.14B USD | $0 0 USD | $15.94 17.42 USD | $16.66 18.21 USD | $1.96B 2.14B USD | 0 | -$7.87 -8.6 USD | |
| PBF Energy Inc. PEN.F | $15.76 17.22 USD |
-0.91
|
$1.84B 2.01B USD | $50 54.66 USD | $15.76 17.22 USD | $15.76 17.22 USD | $1.84B 2.01B USD | 0 | -$7.87 -8.6 USD | |
| Esso S.A.F. EH8.F | $141.3 154.46 USD |
+0.36
|
$1.82B 1.99B USD | $8 8.75 USD | $141.3 154.46 USD | $143.6 156.97 USD | $1.82B 1.99B USD | 17.06 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28 0.79 USD |
0
|
$69.36B 1.95B USD | $1.66M 46.64K USD | $27.75 0.78 USD | $28.25 0.79 USD | $69.36B 1.95B USD | 8.21 | $3.41 0.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.05 1.15 USD |
0
|
$1.78B 1.94B USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.78B 1.94B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7399 0.8 USD |
+1.38
|
$1.67B 1.82B USD | $6 6.56 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.67B 1.82B USD | 8.16 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.81 USD |
+1.37
|
$1.67B 1.82B USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.67B 1.82B USD | 8.22 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
+2.52
|
$1.42B 1.55B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.42B 1.55B USD | 90.37 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,225 0.08 USD |
+1.24
|
$24.2T 1.55B USD | $19.76M 1.26K USD | $1,200 0.08 USD | $1,255 0.08 USD | $24.2T 1.55B USD | 11.01 | $111.2 0.007 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.46B — | $2 — | $2.48 — | $2.48 — | $1.46B — | 9.70 | $0.17 — | |
| SK Gas Co., Ltd. 018670.KS | $213,500 161.16 USD |
-0.23
|
$1.92T 1.45B USD | $6.22K 4.69 USD | $213,000 160.78 USD | $217,000 163.8 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
+0.53
|
$1.31B 1.43B USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.31B 1.43B USD | 31.33 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.27
|
$1.3B 1.42B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3B 1.42B USD | 4.00 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.42B USD | 30.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $655.8K 18.45K USD | $36.5 1.03 USD | $36.75 1.03 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,693 11.43 USD |
-0.47
|
$190.93B 1.29B USD | $30.1K 203.18 USD | $1,693 11.43 USD | $1,707 11.52 USD | $190.93B 1.29B USD | 11.17 | $151.56 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.17B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.27B USD | 10.97 | $0.92 1.01 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $660 7.98 USD |
+0.59
|
$98.28B 1.19B USD | $8.95K 108.24 USD | $656.15 7.94 USD | $664.45 8.04 USD | $98.28B 1.19B USD | 45.92 | $14.37 0.17 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.11B — | $1 — | $0.5899 — | $0.5899 — | $1.11B — | 5.88 | $0.1 — | |
| Delek US Holdings, Inc. DEH.F | $16.5 18.04 USD |
-0.6
|
$1.01B 1.1B USD | $250 273.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.01B 1.1B USD | 0 | -$10.65 -11.6 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.6 20.33 USD |
+1.09
|
$978.81M 1.07B USD | $337 368.39 USD | $18.6 20.33 USD | $18.6 20.33 USD | $978.81M 1.07B USD | 0 | -$0.96 -1.04 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.2399 — |
-4
|
$806.36M — | $54.82K — | $0.2399 — | $0.2399 — | $806.36M — | 24.00 | $0.01 — | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,777 12 USD |
+0.74
|
$110.75B 747.57M USD | $29.3K 197.78 USD | $1,764 11.91 USD | $1,782 12.03 USD | $110.75B 747.57M USD | 12.79 | $138.83 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,881 12.7 USD |
-0.69
|
$106.16B 716.58M USD | $22.6K 152.56 USD | $1,878 12.68 USD | $1,939 13.09 USD | $106.16B 716.58M USD | 10.33 | $182.01 1.23 USD | |
| National Petroleum Co., Ltd. 9937.TW | $63 2 USD |
+1.61
|
$19.47B 618.66M USD | $31.67K 1.01K USD | $62.5 1.99 USD | $63.1 2.01 USD | $19.47B 618.66M USD | 26.92 | $2.34 0.07 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.33M 601.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.33M 601.58M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,739.8 4.81 USD |
+3.55
|
$538.32B 546.52M USD | $8.35K 8.47 USD | $4,700 4.77 USD | $4,779.9 4.85 USD | $538.32B 546.52M USD | 8.31 | $570.36 0.58 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+1.4
|
$497.3M 543.61M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $497.3M 543.61M USD | 5.45 | $0.08 0.09 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$525.06M — | $1.5K — | $1.15 — | $1.15 — | $525.06M — | 28.75 | $0.04 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
+0.83
|
$457.68M 500.31M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $457.68M 500.31M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$442.54M 483.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $442.54M 483.75M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$442.54M 483.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $442.54M 483.75M USD | 0 | -$0.01 -0.01 USD | |
| Kamei Corporation 8037.T | $2,335 15.76 USD |
-0.26
|
$71.45B 482.31M USD | $11K 74.25 USD | $2,330 15.73 USD | $2,365 15.96 USD | $71.45B 482.31M USD | 8.03 | $290.75 1.96 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
-1.23
|
$16.33B 459.44M USD | $17.38M 489.13K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,200 41.85 USD |
0
|
$67.45B 455.32M USD | $4K 27 USD | $6,180 41.72 USD | $6,360 42.93 USD | $67.45B 455.32M USD | 56.49 | $109.74 0.74 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $420,000 317.03 USD |
-0.12
|
$546B 412.14M USD | $361 0.27 USD | $416,000 314.01 USD | $420,500 317.41 USD | $546B 412.14M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.64 1.79 USD |
+3.6
|
$363.82M 397.7M USD | $8.86K 9.69K USD | $1.57 1.72 USD | $1.64 1.79 USD | $363.82M 397.7M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+1.99
|
$336.16M 367.46M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $336.16M 367.46M USD | 15.40 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+1.97
|
$336.11M 367.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $336.11M 367.42M USD | 15.50 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $105.5K 2.97K USD | $6.4 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $19.6K 551.49 USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| E1 Corporation 017940.KS | $77,000 58.12 USD |
-0.26
|
$445.19B 336.05M USD | $15.46K 11.67 USD | $75,900 57.29 USD | $77,800 58.73 USD | $445.19B 336.05M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}