Página 2 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Grecia (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italia (2)
- Japón (15)
- Malasia (4)
- México (3)
- Qatar (1)
- Rusia (4)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Taiwán (2)
- Tailandia (20)
- Turquía (2)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energía (276)
- {{item.name}}
- Todos los sectores
- Energía (276)
Petróleo y Gas-Refino y Marketing (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Earth Resources BERI | $0.05 — |
-5.19
|
$667.63K — | $17.5K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
| Diversified Oil & Gas DVFI | $0.0002 — |
+100
|
$56K — | $25K — | $0.0002 — | $0.0002 — | $56K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Marathon Petroleum Corporation M1PC34.SA | $926.44 187.77 USD |
0
|
$326.65B 66.21B USD | $0 0 USD | $926.44 187.77 USD | $926.44 187.77 USD | $326.65B 66.21B USD | 8.89 | $104.13 21.11 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.12 | $335.43 19.86 USD | |
| Marathon Petroleum Corporation MPN.F | $164.36 179.67 USD |
-0.17
|
$58.02B 63.42B USD | $8 8.75 USD | $164.36 179.67 USD | $166.62 182.14 USD | $58.02B 63.42B USD | 8.87 | $18.52 20.24 USD | |
| Phillips 66 P1SX34.SA | $361.98 73.37 USD |
-1.07
|
$309.84B 62.8B USD | $1 0.2 USD | $361.98 73.37 USD | $361.98 73.37 USD | $309.84B 62.8B USD | 10.75 | $33.66 6.82 USD | |
| Marathon Petroleum Corporation MPC.VI | $161.12 176.13 USD |
-2.52
|
$56.77B 62.05B USD | $0 0 USD | $161.12 176.13 USD | $165.12 180.5 USD | $56.77B 62.05B USD | 8.69 | $18.54 20.27 USD | |
| Marathon Petroleum Corporation MPN.SG | $160.26 175.19 USD |
-2.57
|
$56.63B 61.9B USD | $0 0 USD | $160.26 175.19 USD | $164.26 179.56 USD | $56.63B 61.9B USD | 8.65 | $18.52 20.24 USD | |
| Phillips 66 R66.DE | $129 141.01 USD |
-2.06
|
$54.69B 59.78B USD | $111 121.34 USD | $129 141.01 USD | $129 141.01 USD | $54.69B 59.78B USD | 10.77 | $11.97 13.08 USD | |
| Phillips 66 PSXC.VI | $129 141.01 USD |
-2.12
|
$54.69B 59.78B USD | $0 0 USD | $129 141.01 USD | $131.54 143.79 USD | $54.69B 59.78B USD | 10.75 | $11.99 13.11 USD | |
| Phillips 66 R66.F | $127.78 139.68 USD |
-2.83
|
$54.17B 59.22B USD | $40 43.73 USD | $127.66 139.55 USD | $130.84 143.03 USD | $54.17B 59.22B USD | 10.66 | $11.98 13.1 USD | |
| Valero Energy Corporation VLOE34.SA | $399.69 81.01 USD |
+0.47
|
$278.86B 56.52B USD | $0 0 USD | $399.69 81.01 USD | $399.69 81.01 USD | $278.86B 56.52B USD | 7.58 | $52.72 10.69 USD | |
| Valero Energy Corporation V1L.F | $149.72 163.66 USD |
+1.27
|
$50.25B 54.93B USD | $10 10.93 USD | $149.72 163.66 USD | $149.72 163.66 USD | $50.25B 54.93B USD | 7.98 | $18.76 20.51 USD | |
| Valero Energy Corporation VLO.VI | $151.48 165.59 USD |
0
|
$49.62B 54.24B USD | $0 0 USD | $149.54 163.47 USD | $151.48 165.59 USD | $49.62B 54.24B USD | 8.06 | $18.78 20.53 USD | |
| Valero Energy Corporation VLO.MX | $2,641 156.38 USD |
-2.41
|
$876.55B 51.9B USD | $193 11.43 USD | $2,628.15 155.62 USD | $2,641 156.38 USD | $876.55B 51.9B USD | 7.77 | $339.63 20.11 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Neste Oyj NEFA.F | $9.85 10.77 USD |
+2.6
|
$15.61B 17.06B USD | $335 366.2 USD | $9.65 10.55 USD | $9.9 10.82 USD | $15.61B 17.06B USD | 11.06 | $0.89 0.97 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $633.4 7.66 USD |
-2.03
|
$1.37T 16.62B USD | $203.61K 2.46K USD | $632.15 7.65 USD | $642.95 7.78 USD | $1.37T 16.62B USD | 5.02 | $126.07 1.53 USD | |
| Neste Oyj NTOIF | $21.53 — |
+1.08
|
$16.54B — | $493 — | $21.35 — | $21.53 — | $16.54B — | 11.21 | $1.92 — | |
| Neste Oyj NEF.F | $19.46 21.27 USD |
-2.21
|
$14.95B 16.34B USD | $6.65K 7.27K USD | $19.13 20.91 USD | $20.3 22.19 USD | $14.95B 16.34B USD | 10.99 | $1.77 1.93 USD | |
| ENEOS JXHGF | $5.17 — |
+5.3
|
$15.42B — | $200 — | $5.17 — | $5.17 — | $15.42B — | 8.47 | $0.61 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.58 5.01 USD |
-0.43
|
$13.99B 15.29B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.99B 15.29B USD | 8.17 | $0.56 0.61 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$15.26B — | $7.85K — | $9.35 — | $9.38 — | $15.26B — | 7.68 | $1.22 — | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$55.58B 11.27B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $55.58B 11.27B USD | 6.62 | $41.77 8.47 USD | |
| HF Sinclair Corporation HL80.F | $49.2 53.78 USD |
-4.47
|
$9.45B 10.33B USD | $200 218.63 USD | $49.2 53.78 USD | $51 55.75 USD | $9.45B 10.33B USD | 6.62 | $7.43 8.12 USD | |
| Kunlun Energy Company KLYCY | $10.63 — |
+1.72
|
$9.54B — | $1.25K — | $10.24 — | $10.63 — | $9.54B — | 11.55 | $0.92 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.9699 1.05 USD |
-0.52
|
$8.59B 9.39B USD | $656 717.1 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.59B 9.39B USD | 12.06 | $0.08 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $537.75 6.51 USD |
-1.63
|
$763.17B 9.23B USD | $114.67K 1.39K USD | $533.75 6.46 USD | $546.4 6.61 USD | $763.17B 9.23B USD | 4.76 | $112.88 1.37 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13 — |
+1.56
|
$9.15B — | $1.02K — | $13 — | $13.27 — | $9.15B — | 6.31 | $2.06 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.05 6.61 USD |
+0.83
|
$8.36B 9.14B USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.36B 9.14B USD | 6.36 | $0.95 1.04 USD | |
| SK Innovation Co., Ltd. 096775.KS | $73,800 55.1 USD |
-4.4
|
$9.81T 7.41B USD | $31.29K 0 USD | $0 0 USD | $0 0 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $104,300 77.07 USD |
-1.88
|
$9.81T 7.41B USD | $413.72K 0 USD | $0 0 USD | $0 0 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.27B — | $590 — | $73.5 — | $73.5 — | $7.27B — | 17.50 | $4.2 — | |
| Ultrapar Participações S.A. UGP.BA | $5,530 6.54 USD |
-2.62
|
$6.03T 7.12B USD | $185 0.22 USD | $5,495.5 6.5 USD | $5,613 6.63 USD | $6.03T 7.12B USD | 13.57 | $407.45 0.48 USD | |
| DCC plc DCC.F | $64.5 70.51 USD |
-5.15
|
$6.38B 6.97B USD | $50 54.66 USD | $64.5 70.51 USD | $65.5 71.6 USD | $6.38B 6.97B USD | 16.62 | $3.88 4.24 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $17.8 0.5 USD |
-1.11
|
$213.6B 6.01B USD | $12.57M 353.65K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 37.87 | $0.47 0.01 USD | |
| S-Oil Corporation 010955.KS | $47,300 35.67 USD |
-0.94
|
$7.88T 5.95B USD | $7.29K 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $67,900 51.63 USD |
-3
|
$7.88T 5.95B USD | $380.65K 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-0.47
|
$5.41B 5.91B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.41B 5.91B USD | 21.40 | $0.02 0.02 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.4K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| PBF Energy Inc. PEN.F | $44.95 49.14 USD |
+0.31
|
$5.39B 5.9B USD | $300 327.94 USD | $44.94 49.13 USD | $44.95 49.14 USD | $5.39B 5.9B USD | 3.36 | $13.37 14.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.4299 0.47 USD |
-2.26
|
$5.31B 5.8B USD | $80 87.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.31B 5.8B USD | 21.60 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.SG | $43.17 47.19 USD |
-4.13
|
$5.16B 5.64B USD | $0 0 USD | $43.17 47.19 USD | $44.9 49.08 USD | $5.16B 5.64B USD | 3.22 | $13.37 14.62 USD | |
| Ampol Limited CLZ.F | $21.2 23.17 USD |
-0.93
|
$5.13B 5.61B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.13B 5.61B USD | 15.14 | $1.4 1.53 USD | |
| PBF Energy Inc. PBF.MX | $790 46.78 USD |
-8.8
|
$93.67B 5.55B USD | $1.5K 88.82 USD | $790 46.78 USD | $799 47.31 USD | $93.67B 5.55B USD | 3.26 | $242.02 14.33 USD | |
| Petronet LNG Limited PETRONET.BO | $297.55 3.6 USD |
+0.47
|
$446.32B 5.4B USD | $60.97K 737.58 USD | $293.9 3.56 USD | $299.75 3.63 USD | $446.32B 5.4B USD | 12.22 | $24.34 0.29 USD | |
| Valvoline Inc. 0V4.F | $36.6 40.01 USD |
-1.08
|
$4.74B 5.18B USD | $125 136.64 USD | $36.4 39.79 USD | $37 40.45 USD | $4.74B 5.18B USD | 26.91 | $1.36 1.49 USD | |
| Ultrapar Participações S.A. UGR.F | $4.28 4.68 USD |
0
|
$4.66B 5.1B USD | $510 557.5 USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.66B 5.1B USD | 10.19 | $0.42 0.46 USD | |
| Cosan S.A. 9CI0.F | $9.8 10.71 USD |
-1.51
|
$4.57B 4.99B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.57B 4.99B USD | 23.90 | $0.41 0.45 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.75 2.61 USD |
+0.86
|
$378.12B 4.57B USD | $209.41K 2.53K USD | $210.3 2.54 USD | $216.3 2.62 USD | $378.12B 4.57B USD | 10.51 | $20.51 0.25 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $69,000 52.54 USD |
-1.29
|
$4.92T 3.71B USD | $334.43K 0 USD | $0 0 USD | $0 0 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.7B — | $832 — | $33.55 — | $33.55 — | $3.7B — | 9.04 | $3.71 — | |
| Rubis BYN.F | $6.3 6.89 USD |
0
|
$3.37B 3.68B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.37B 3.68B USD | 9.26 | $0.68 0.74 USD | |
| Viva Energy Group Limited 2AH.F | $2.06 2.25 USD |
-0.96
|
$3.35B 3.66B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $32 34.98 USD |
-1.36
|
$3.32B 3.63B USD | $10 10.93 USD | $32 34.98 USD | $32.54 35.57 USD | $3.32B 3.63B USD | 9.35 | $3.42 3.74 USD | |
| Rubis RBSFY | $6.48 — |
-2.64
|
$3.6B — | $19.08K — | $6.48 — | $6.65 — | $3.6B — | 8.75 | $0.74 — | |
| Thai Oil Public Company Limited TOP-R.BK | $52.5 1.48 USD |
0
|
$126.15B 3.55B USD | $11.8M 331.96K USD | $52.25 1.47 USD | $53.5 1.51 USD | $126.15B 3.55B USD | 23.54 | $2.23 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $3.28K 3.58K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.68 30.26 USD |
-1.21
|
$3B 3.28B USD | $200 218.63 USD | $27.68 30.26 USD | $27.68 30.26 USD | $3B 3.28B USD | 3.73 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
0
|
$2.95B 3.22B USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.95B 3.22B USD | 5.60 | $0.23 0.25 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.2B — | $100 — | $1.44 — | $1.44 — | $3.2B — | 5.75 | $0.25 — | |
| Thai Oil Public Company Limited LQZ.F | $1.29 1.41 USD |
-1.53
|
$2.9B 3.18B USD | $1.74K 1.9K USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.9B 3.18B USD | 5.60 | $0.23 0.25 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| CVR Energy, Inc. FL9.F | $26.07 28.5 USD |
-4.05
|
$2.63B 2.88B USD | $720 787.06 USD | $26.07 28.5 USD | $26.99 29.5 USD | $2.63B 2.88B USD | 4.34 | $6 6.56 USD | |
| Esso S.A.F. EH8.F | $192.2 210.1 USD |
0
|
$2.49B 2.72B USD | $250 273.28 USD | $192.2 210.1 USD | $197 215.35 USD | $2.49B 2.72B USD | 3.65 | $52.62 57.52 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Castrol India Limited CASTROLIND.BO | $187.55 2.27 USD |
+0.13
|
$185.51B 2.24B USD | $104.84K 1.27K USD | $186.05 2.25 USD | $190.25 2.3 USD | $185.51B 2.24B USD | 21.12 | $8.88 0.11 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
+3.1
|
$1.84B 2.01B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84B 2.01B USD | 6.65 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| Delek US Holdings, Inc. DEH.F | $24.8 27.11 USD |
-1.59
|
$1.59B 1.74B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.59B 1.74B USD | 0 | -$1.08 -1.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $944.7 11.43 USD |
-1.31
|
$140.68B 1.7B USD | $61.94K 749.31 USD | $937.6 11.34 USD | $968.95 11.72 USD | $140.68B 1.7B USD | 5.12 | $184.37 2.23 USD | |
| Saras S.p.A. S7A.SG | $1.56 1.71 USD |
-0.57
|
$1.53B 1.68B USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.71 USD | $1.53B 1.68B USD | 6.00 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.58 1.73 USD |
-0.63
|
$1.53B 1.67B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.53B 1.67B USD | 6.07 | $0.26 0.28 USD | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.66B — | $383 — | $8.71 — | $8.75 — | $1.66B — | 6.11 | $1.43 — | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.75 1.12 USD |
-0.63
|
$57.38B 1.61B USD | $4.59M 129.17K USD | $39.75 1.12 USD | $40.5 1.14 USD | $57.38B 1.61B USD | 9.60 | $4.14 0.12 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25 27.33 USD |
-0.79
|
$1.45B 1.58B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $1.45B 1.58B USD | 3.40 | $7.35 8.03 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.38B 1.51B USD | 25.97 | $0.87 0.95 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.05 USD |
-1.53
|
$1.36B 1.49B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.36B 1.49B USD | 4.19 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-2.01
|
$1.36B 1.48B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.36B 1.48B USD | 4.23 | $0.23 0.25 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,520 10.26 USD |
-0.91
|
$171.58B 1.16B USD | $55.7K 375.99 USD | $1,518 10.25 USD | $1,538 10.38 USD | $171.58B 1.16B USD | 12.36 | $122.97 0.83 USD | |
| SK Gas Co., Ltd. 018670.KS | $175,200 128.47 USD |
-8.03
|
$1.53T 1.15B USD | $249.06K 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.75 9.56 USD |
-0.57
|
$1.01B 1.1B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.01B 1.1B USD | 12.15 | $0.72 0.79 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.9 0.05 USD |
-1.04
|
$38.78B 1.09B USD | $39.86M 1.12M USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$985.59M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$985.59M 1.08B USD | $4.51K 4.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.35 0.23 USD |
-0.6
|
$36.93B 1.04B USD | $15.19M 427.33K USD | $8.35 0.23 USD | $8.55 0.24 USD | $36.93B 1.04B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,045 13.8 USD |
+0.49
|
$131.52B 887.78M USD | $106.5K 718.9 USD | $2,026 13.68 USD | $2,062 13.92 USD | $131.52B 887.78M USD | 11.94 | $171.17 1.16 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-1.22
|
$784.11M 857.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $784.11M 857.14M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.27 — |
+3.85
|
$850.95M — | $1K — | $0.27 — | $0.27 — | $850.95M — | 3.37 | $0.08 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
-1.85
|
$773.14M 845.14M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $773.14M 845.14M USD | 7.06 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-9.09
|
$716.11M 782.81M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $716.11M 782.81M USD | 6.66 | $0.03 0.03 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.6 2.15 USD |
0
|
$20.89B 663.83M USD | $8.01K 254.36 USD | $66.9 2.13 USD | $67.6 2.15 USD | $20.89B 663.83M USD | 26.50 | $2.55 0.08 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.47 2.7 USD |
-0.84
|
$558.48M 610.5M USD | $35 38.26 USD | $2.38 2.6 USD | $2.47 2.7 USD | $558.48M 610.5M USD | 0 | -$0.33 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+0.48
|
$525.1M 574.01M USD | $630 688.68 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $525.1M 574.01M USD | 7.00 | $0.06 0.07 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,262 8.52 USD |
+0.32
|
$74.08B 500.05M USD | $24.4K 164.71 USD | $1,253 8.46 USD | $1,272 8.59 USD | $74.08B 500.05M USD | 2.25 | $560.58 3.78 USD | |
| Kamei Corporation 8037.T | $2,020 13.64 USD |
-1.46
|
$67.87B 458.16M USD | $17.1K 115.43 USD | $2,020 13.64 USD | $2,055 13.87 USD | $67.87B 458.16M USD | 8.07 | $250.28 1.69 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,655 3.71 USD |
+1.45
|
$415.12B 421.44M USD | $543 0.55 USD | $3,655 3.71 USD | $3,655 3.71 USD | $415.12B 421.44M USD | 10.92 | $334.68 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}