板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $129.13 — |
-2.17
|
$52.18B — | $1.96M — | $128.00 — | $132.45 — | $52.18B — | 34.80 | $3.71 — | ||
| Marathon Petroleum MPC | $168.17 — |
+0.04
|
$51.11B — | $2.08M — | $167.13 — | $174.38 — | $51.11B — | 17.88 | $9.40 — | ||
| Valero Energy VLO | $161.00 — |
-0.6
|
$50.31B — | $2.55M — | $160.72 — | $163.47 — | $50.31B — | 33.66 | $4.81 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.60 1.97 USD |
+0.53
|
₹2.30T 27.78B USD | ₹14.33M 173.41K USD | ₹160.41 1.94 USD | ₹162.90 1.97 USD | ₹2.30T 27.78B USD | 9.00 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.55 1.97 USD |
+0.49
|
₹2.30T 27.78B USD | ₹986.20K 11.93K USD | ₹160.25 1.94 USD | ₹162.85 1.97 USD | ₹2.30T 27.78B USD | 9.00 | ₹18.05 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,083 7.31 USD |
+1.17
|
¥3T 19.66B USD | ¥10M 70.76K USD | ¥1,073 7.24 USD | ¥1,094 7.38 USD | ¥3T 19.66B USD | 62.06 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.95 4.43 USD |
+0.72
|
₹1.59T 19.21B USD | ₹6.52M 78.82K USD | ₹362.10 4.38 USD | ₹367.45 4.45 USD | ₹1.59T 19.21B USD | 7.36 | ₹49.67 0.6 USD | ||
| Neste Oyj 0O46.IL | €18.41 20.12 USD |
+0.05
|
€15.56B 17.01B USD | €583.02K 637.31K USD | €18.32 20.03 USD | €18.52 20.24 USD | €15.56B 17.01B USD | 12.35 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $10.79 — |
+0.19
|
$16.66B — | $15.72K — | $10.72 — | $11.23 — | $16.66B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.39 20.1 USD |
-0.16
|
€14.13B 15.44B USD | €240.11K 262.47K USD | €18.31 20.02 USD | €18.54 20.27 USD | €14.13B 15.44B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.60 1.54 USD |
+1.57
|
NT$462.96B 14.71B USD | NT$6.16M 195.75K USD | NT$47.70 1.52 USD | NT$48.85 1.55 USD | NT$462.96B 14.71B USD | 75.93 | NT$0.64 0.02 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹469.75 5.68 USD |
+1.24
|
₹999.54B 12.09B USD | ₹3.31M 39.99K USD | ₹462.55 5.6 USD | ₹470.40 5.69 USD | ₹999.54B 12.09B USD | 7.17 | ₹65.47 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 185.90 5.84 USD |
-1.48
|
TRY 358.19B 11.25B USD | TRY 11.44M 359.27K USD | TRY 184.50 5.79 USD | TRY 189.30 5.94 USD | TRY 358.19B 11.25B USD | 16.23 | TRY 11.45 0.36 USD | ||
| Sunoco LP SUN | $52.31 — |
-0.68
|
$9.84B — | $220.70K — | $52.09 — | $52.99 — | $9.84B — | 18.81 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,160 7.83 USD |
-0.81
|
¥1T 9.59B USD | ¥7M 44.91K USD | ¥1,160 7.83 USD | ¥1,176 7.94 USD | ¥1T 9.59B USD | 33.85 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $46.85 — |
-1.24
|
$8.76B — | $2.63M — | $46.73 — | $47.76 — | $8.76B — | 22.20 | $2.11 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.41 0.95 USD |
-1.2
|
HK$64.16B 8.2B USD | HK$14.61M 1.87M USD | HK$7.37 0.94 USD | HK$7.53 0.96 USD | HK$64.16B 8.2B USD | 10.01 | HK$0.74 0.09 USD | ||
| Ampol Limited ALD.AX | A$31.84 21.07 USD |
-0.69
|
A$7.59B 5.02B USD | A$2.33M 1.54M USD | A$31.52 20.86 USD | A$32.08 21.23 USD | A$7.59B 5.02B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹273.85 3.31 USD |
+1.88
|
₹411.07B 4.97B USD | ₹2.11M 25.51K USD | ₹268.35 3.25 USD | ₹274.25 3.32 USD | ₹411.07B 4.97B USD | 11.19 | ₹24.46 0.3 USD | ||
| Icahn Enterprises L.P IEP | $7.65 — |
+0.26
|
$4.59B — | $831.27K — | $7.63 — | $7.77 — | $4.59B — | 0 | -$0.73 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.20 0.37 USD |
+3.94
|
THB 158.40B 4.46B USD | THB 15.38M 432.62K USD | THB 12.70 0.36 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.20 0.37 USD |
+3.94
|
THB 158.40B 4.46B USD | THB 15.38M 432.66K USD | THB 12.70 0.36 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.34 4.12 USD |
-0.15
|
R$21.74B 4.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.74B 4.41B USD | 7.58 | R$2.68 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.28 1.07 USD |
0
|
R$20.91B 4.24B USD | R$0.00 0 USD | R$5.28 1.07 USD | R$5.28 1.07 USD | R$20.91B 4.24B USD | 0 | -R$7.19 -1.4 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.72 4.19 USD |
+1.65
|
MYR 19.59B 4.17B USD | MYR 1.18M 250.39K USD | MYR 19.38 4.12 USD | MYR 19.72 4.19 USD | MYR 19.59B 4.17B USD | 17.92 | MYR 1.10 0.23 USD | ||
| Cosan CSAN | $4.19 — |
+0.24
|
$4.16B — | $1.17M — | $4.13 — | $4.22 — | $4.16B — | 0 | -$5.21 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.90 4.09 USD |
-0.53
|
QAR 14.81B 4.07B USD | QAR 1.08M 297.33K USD | QAR 14.82 4.07 USD | QAR 15.01 4.12 USD | QAR 14.81B 4.07B USD | 14.32 | QAR 1.04 0.29 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.94 1.85 USD |
+0.73
|
SAR 15.25B 4.07B USD | SAR 1.25M 333.02K USD | SAR 6.78 1.81 USD | SAR 6.94 1.85 USD | SAR 15.25B 4.07B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $3.68 — |
+0.82
|
$3.93B — | $1.51M — | $3.63 — | $3.71 — | $3.93B — | 7.51 | $0.49 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.66 0.37 USD |
0
|
CN¥28.04B 3.9B USD | CN¥49.92M 6.94M USD | CN¥2.64 0.37 USD | CN¥2.67 0.37 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rubis 0RTS.IL | €31.76 34.72 USD |
+0.28
|
€3.39B 3.71B USD | €143.00 156.32 USD | €31.60 34.54 USD | €32.10 35.09 USD | €3.39B 3.71B USD | 12.40 | €2.56 2.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.66 33.52 USD |
-0.2
|
€3.32B 3.63B USD | €71.49K 78.14K USD | €30.22 33.03 USD | €30.86 33.73 USD | €3.32B 3.63B USD | 6.46 | €4.74 5.18 USD | ||
| Rubis RUI.PA | €31.76 34.7 USD |
+0.19
|
€3.27B 3.57B USD | €54.30K 59.28K USD | €31.70 34.65 USD | €32.08 35.07 USD | €3.27B 3.57B USD | 8.74 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.31 0.17 USD |
-1.5
|
HK$27.79B 3.55B USD | HK$10.63M 1.36M USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$27.79B 3.55B USD | 0 | -HK$0.02 -0.002 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹148.45 1.8 USD |
+3.31
|
₹260.17B 3.15B USD | ₹327.01K 3.96K USD | ₹143.20 1.73 USD | ₹149.30 1.81 USD | ₹260.17B 3.15B USD | 25.07 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹148.22 1.79 USD |
+3.15
|
₹259.77B 3.14B USD | ₹4.19M 50.64K USD | ₹143.81 1.74 USD | ₹149.32 1.81 USD | ₹259.77B 3.14B USD | 25.03 | ₹5.92 0.07 USD | ||
| PBF Energy PBF | $26.02 — |
-2.22
|
$3.01B — | $2.15M — | $25.62 — | $26.43 — | $3.01B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $28.29 — |
-3.94
|
$2.84B — | $1.29M — | $28.10 — | $29.32 — | $2.84B — | 17.14 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.06 — |
-0.36
|
$2.36B — | $32.96K — | $43.79 — | $44.63 — | $2.36B — | 14.30 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.07 1.37 USD |
-0.96
|
A$3.37B 2.23B USD | A$5.56M 3.68M USD | A$2.06 1.36 USD | A$2.11 1.39 USD | A$3.37B 2.23B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
-0.71
|
THB 78.18B 2.2B USD | THB 2.97M 83.62K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.82 2.21 USD |
-0.28
|
₹180.83B 2.19B USD | ₹888.50K 10.75K USD | ₹181.70 2.2 USD | ₹183.60 2.22 USD | ₹180.83B 2.19B USD | 18.54 | ₹9.86 0.12 USD | ||
| Par Pacific PARR | $37.87 — |
-1.69
|
$1.92B — | $944.53K — | $37.55 — | $38.60 — | $1.92B — | 8.16 | $4.64 — | ||
| Delek US DK | $30.72 — |
-2.57
|
$1.85B — | $671.80K — | $30.54 — | $31.82 — | $1.85B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.88 2.63 USD |
+0.91
|
CN¥12.93B 1.8B USD | CN¥29.40M 4.09M USD | CN¥18.50 2.57 USD | CN¥19.17 2.67 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹887.90 10.74 USD |
-0.35
|
₹132.26B 1.6B USD | ₹817.18K 9.89K USD | ₹883.20 10.69 USD | ₹914.60 11.07 USD | ₹132.26B 1.6B USD | 11.29 | ₹78.59 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.25 0.74 USD |
+0.96
|
THB 38.66B 1.09B USD | THB 4.64M 130.42K USD | THB 25.50 0.72 USD | THB 26.25 0.74 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.55 1.16 USD |
+4.03
|
SGD 1.33B 999.24M USD | SGD 1.31M 982.76K USD | SGD 1.49 1.12 USD | SGD 1.55 1.16 USD | SGD 1.33B 999.24M USD | 11.92 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $21.02 — |
+1.35
|
$801.29M — | $27.95K — | $20.60 — | $21.20 — | $801.29M — | 17.66 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.34 1.44 USD |
+0.58
|
CN¥5.46B 759.11M USD | CN¥2.86M 397.37K USD | CN¥10.26 1.43 USD | CN¥10.35 1.44 USD | CN¥5.46B 759.11M USD | 86.16 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 7.81M 219.67K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
0
|
THB 20.41B 574.3M USD | THB 17.39M 489.42K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| CHINA HK POWER 0931.HK | HK$0.54 0.07 USD |
-1.82
|
HK$4.02B 513.4M USD | HK$2.24M 286.54K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$4.02B 513.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.25 — |
0
|
$493.43M — | $861.19K — | $2.24 — | $2.29 — | $493.43M — | 0 | -$0.94 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.87 1.65 USD |
+1.37
|
CN¥3.50B 486.82M USD | CN¥2.60M 360.85K USD | CN¥11.66 1.62 USD | CN¥11.89 1.65 USD | CN¥3.50B 486.82M USD | 0 | -CN¥0.87 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥3.11B 431.86M USD | CN¥9.28M 1.29M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥3.11B 431.86M USD | 19.57 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $11.87 — |
+1.19
|
$391.43M — | $9.26K — | $11.82 — | $11.99 — | $391.43M — | 6.52 | $1.82 — | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
+4.39
|
HK$3.01B 384.57M USD | HK$111.29M 14.23M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$3.01B 384.57M USD | 0 | -HK$2.00 -0.2 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.63 0.78 USD |
+2.18
|
CN¥2.71B 376.29M USD | CN¥10.59M 1.47M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥2.71B 376.29M USD | 80.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.01 2.92 USD |
+2.49
|
CN¥2.62B 364.44M USD | CN¥2.28M 316.44K USD | CN¥20.42 2.84 USD | CN¥21.08 2.93 USD | CN¥2.62B 364.44M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €3.50K 3.83K USD | €7.20 7.87 USD | €7.20 7.87 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.90 0.83 USD |
+0.52
|
MYR 1.05B 223.9M USD | MYR 18.10K 3.85K USD | MYR 3.86 0.82 USD | MYR 3.90 0.83 USD | MYR 1.05B 223.9M USD | 7.95 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.39 0.42 USD |
+2.66
|
₹11.43B 138.23M USD | ₹297.13K 3.59K USD | ₹33.30 0.4 USD | ₹34.68 0.42 USD | ₹11.43B 138.23M USD | 12.55 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
+1.29
|
HK$884.98M 113.16M USD | HK$511.00K 65.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$884.98M 113.16M USD | 5.23 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 465.00M 98.87M USD | MYR 286.10K 60.83K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 465.00M 98.87M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.43 — |
+5.15
|
$93.76M — | $924.67K — | $1.36 — | $1.43 — | $93.76M — | 0 | -$1.55 — | ||
| UNITED STRENGTH 2337.HK | HK$1.70 0.22 USD |
+1.19
|
HK$636.65M 81.4M USD | HK$640.00K 81.83K USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$636.65M 81.4M USD | 17.00 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
+1.36
|
THB 2.20B 61.96M USD | THB 49.29K 1.39K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.53 USD |
0
|
€54.78M 59.88M USD | €1.53K 1.67K USD | €2.28 2.49 USD | €2.32 2.54 USD | €54.78M 59.88M USD | 33.97 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
+1.98
|
THB 1.96B 55.06M USD | THB 438.65K 12.34K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 1.10M 824.48K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.72 1.87 USD |
-0.29
|
€37.50M 40.99M USD | €5.59K 6.11K USD | €1.70 1.86 USD | €1.72 1.88 USD | €37.50M 40.99M USD | 11.35 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 16.01 0.5 USD |
+0.44
|
TRY 1.17B 36.85M USD | TRY 362.76K 11.39K USD | TRY 15.69 0.49 USD | TRY 16.01 0.5 USD | TRY 1.17B 36.85M USD | 0 | -TRY 2.49 -0.07 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.08 0.01 USD |
0
|
HK$135.52M 17.33M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$135.52M 17.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 12.00K 8.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+0.81
|
HK$125.00M 15.98M USD | HK$488.00K 62.4K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$125.00M 15.98M USD | 12.50 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$2.14M 273.11K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
+7.41
|
CA$19.51M 14.48M USD | CA$227.03K 168.47K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| JINTAI ENERGY H 2728.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$106.92M 13.67M USD | HK$1.33M 169.8K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 103.60 0.3 USD |
+2.27
|
ILA 3.22B 9.4M USD | ILA 8.46M 24.66K USD | ILA 101.60 0.3 USD | ILA 103.90 0.3 USD | ILA 3.22B 9.4M USD | 0 | ILA 0.00 0 USD | ||
| GLOBALSTRAT 8007.HK | HK$0.30 0.04 USD |
+1.72
|
HK$55.64M 7.11M USD | HK$9.00M 1.15M USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$55.64M 7.11M USD | 0 | -HK$0.32 -0.04 USD | ||
| YUFENGCHANG HLD 8631.HK | HK$0.59 0.08 USD |
+1.72
|
HK$23.60M 3.02M USD | HK$170.00K 21.74K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$23.60M 3.02M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 ENT 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.92 | MX$169.40 10.03 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.44B 59.27B USD | 35.47 | R$10.23 2.07 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
-7.2
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.27B 57.82B USD | 17.92 | R$51.91 10.52 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$958.32B 56.74B USD | 36.23 | MX$86.72 5.13 USD | ||
| Valero Energy Corporation VLOE34.SA | R$447.30 90.66 USD |
+0.51
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.86B 55.3B USD | 33.68 | R$13.28 2.69 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €156.24 170.79 USD |
+2.91
|
€46.97B 51.34B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €46.97B 51.34B USD | 19.53 | €8.00 8.75 USD | ||
| Phillips 66 R R66.DE | €111.52 121.91 USD |
0
|
€44.93B 49.12B USD | €7.00 7.65 USD | €111.52 121.91 USD | €113.98 124.6 USD | €44.93B 49.12B USD | 35.29 | €3.16 3.45 USD | ||
| Phillips 66 PSXC.VI | €110.22 120.49 USD |
-1.17
|
€44.93B 49.11B USD | €0.00 0 USD | €109.96 120.2 USD | €110.22 120.49 USD | €44.93B 49.11B USD | 34.87 | €3.16 3.45 USD | ||
| Marathon Petroleum Corporation MPC.VI | €143.84 157.24 USD |
-0.96
|
€43.76B 47.84B USD | €0.00 0 USD | €143.28 156.62 USD | €143.84 157.24 USD | €43.76B 47.84B USD | 17.98 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.F | €142.74 156.03 USD |
-3.2
|
€43.38B 47.42B USD | €102.00 111.5 USD | €142.74 156.03 USD | €142.74 156.03 USD | €43.38B 47.42B USD | 17.82 | €8.01 8.76 USD | ||
| Marathon Petroleum Corporation MPN.SG | €142.82 156.12 USD |
-3.23
|
€43.26B 47.28B USD | €0.00 0 USD | €142.82 156.12 USD | €142.82 156.12 USD | €43.26B 47.28B USD | 17.85 | €8.00 8.75 USD | ||
| Valero Energy Corporation VLO.VI | €137.86 150.7 USD |
+0.09
|
€42.68B 46.65B USD | €0.00 0 USD | €137.86 150.7 USD | €138.38 151.27 USD | €42.68B 46.65B USD | 33.70 | €4.09 4.47 USD | ||
| Valero Energy Corporation V1L.F | €137.40 150.2 USD |
-0.42
|
€42.55B 46.51B USD | €500.00 546.57 USD | €137.40 150.2 USD | €137.40 150.2 USD | €42.55B 46.51B USD | 33.51 | €4.10 4.48 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹365.95 4.43 USD |
+0.8
|
₹1.59T 19.21B USD | ₹234.04K 2.83K USD | ₹362.00 4.38 USD | ₹367.35 4.44 USD | ₹1.59T 19.21B USD | 7.36 | ₹49.67 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.80 6.34 USD |
+1.75
|
€16.15B 17.66B USD | €200.00 218.63 USD | €5.80 6.34 USD | €5.80 6.34 USD | €16.15B 17.66B USD | 58.00 | €0.10 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}