结果页面 3，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
石油和天然气精炼与营销 (240)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $33.33K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.76 USD |
-0.69
|
¥23B 155.13M USD | ¥64K 432.69 USD | ¥988 6.67 USD | ¥1,038 7.01 USD | ¥23B 155.13M USD | 21.87 | ¥46 0.31 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩124,600 94.05 USD |
-4.15
|
₩189B 142.3M USD | ₩5K 4.05 USD | ₩123,200 93 USD | ₩130,100 98.2 USD | ₩189B 142.3M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,430 3.34 USD |
-1.78
|
₩171B 129.41M USD | ₩175K 131.96 USD | ₩4,355 3.29 USD | ₩4,595 3.47 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€875.00 1010.04 USD |
-1.13
|
€85.58M 98.78M USD | €5.00 5.77 USD | €875.00 1010.04 USD | €880.00 1015.81 USD | €85.58M 98.78M USD | 16.72 | €52.32 60.39 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
0
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€64.82M 74.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €64.82M 74.83M USD | 0 | €0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 52.10K 1.47K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,326 8.95 USD |
+1.14
|
¥9B 62.33M USD | ¥5K 34.43 USD | ¥1,301 8.78 USD | ¥1,334 9 USD | ¥9B 62.33M USD | 12.18 | ¥109 0.73 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥751 5.07 USD |
-2.47
|
¥9B 61.39M USD | ¥200 1.35 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥9B 61.39M USD | 18.22 | ¥41 0.28 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.10 0.06 USD |
-0.95
|
THB 1.99B 56.13M USD | THB 794.50K 22.36K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩71B 53.42M USD | ₩33K 24.9 USD | ₩2,750 2.08 USD | ₩2,835 2.14 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥235 1.59 USD |
-0.42
|
¥5B 31.33M USD | ¥46K 313.89 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥5B 31.33M USD | 8.39 | ¥28 0.19 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.00 0.48 USD |
-1.38
|
₹2.04B 24.67M USD | ₹1.42K 17.23 USD | ₹40.00 0.48 USD | ₹41.70 0.5 USD | ₹2.04B 24.67M USD | 7.70 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.92 0.48 USD |
-2.01
|
₹2.04B 24.62M USD | ₹23.07K 279.13 USD | ₹39.28 0.48 USD | ₹41.30 0.5 USD | ₹2.04B 24.62M USD | 7.69 | ₹5.19 0.06 USD | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
CAPITA Inc.
7462.T
JP
|
¥670 4.52 USD |
+0.3
|
¥3B 18.59M USD | ¥8K 54.68 USD | ¥668 4.51 USD | ¥670 4.52 USD | ¥3B 18.59M USD | 18.23 | ¥37 0.25 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.31 0.27 USD |
+1.55
|
R$88.67M 17.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.67M 17.97M USD | 0 | -R$24.50 -4.9 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.09 0.11 USD |
0
|
€14.08M 16.25M USD | €7.00K 8.08K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.08M 16.25M USD | 0 | -€0.02 -0.02 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹59.24 0.72 USD |
-0.59
|
₹936.04M 11.32M USD | ₹2.37K 28.7 USD | ₹58.98 0.71 USD | ₹62.48 0.76 USD | ₹936.04M 11.32M USD | 45.56 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹86.77 1.05 USD |
+2.2
|
₹734.76M 8.89M USD | ₹230.00 2.78 USD | ₹86.60 1.05 USD | ₹87.90 1.06 USD | ₹734.76M 8.89M USD | 24.10 | ₹3.60 0.04 USD | ||
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 189.00 0.01 USD |
+6.78
|
IDR 131.78B 8.42M USD | IDR 748.60K 47.84 USD | IDR 179.00 0.01 USD | IDR 197.00 0.01 USD | IDR 131.78B 8.42M USD | 79.31 | IDR 2.38 0.0001 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.08 1.25 USD |
0
|
€5.60M 6.46M USD | €337.00 389.01 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.60M 6.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.50 0.25 USD |
-0.05
|
₹357.99M 4.33M USD | ₹1.51K 18.27 USD | ₹20.50 0.25 USD | ₹21.51 0.26 USD | ₹357.99M 4.33M USD | 44.56 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.50 0.22 USD |
-1.12
|
₹147.95M 1.79M USD | ₹1.52K 18.44 USD | ₹17.80 0.22 USD | ₹19.00 0.23 USD | ₹147.95M 1.79M USD | 61.66 | ₹0.30 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.01 0.24 USD |
-4.26
|
₹90.42M 1.09M USD | ₹1.18K 14.28 USD | ₹19.90 0.24 USD | ₹21.49 0.26 USD | ₹90.42M 1.09M USD | 64.54 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.74 0.03 USD |
0
|
₹16.58M 200.55K USD | ₹20.00K 241.97 USD | ₹2.73 0.03 USD | ₹2.74 0.03 USD | ₹16.58M 200.55K USD | 0 | -₹6.03 -0.07 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
Oando PLC
OAO.JO
ZA
|
ZAC 19.00 0 USD |
-20.83
|
ZAC 5.96B 0 USD | ZAC 771.00 0 USD | ZAC 19.00 0 USD | ZAC 19.00 0 USD | ZAC 5.96B 0 USD | 0.52 | ZAC 0.36 0 USD | ||
|
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}