Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.01B
总容积
BTC 59.90%     ETH 7.83%
比特币主导

交易所:KSE ,板块:能源,行业:石油和天然气精炼与营销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KUNLUN ENERGY  0135.HK $8.2 1.05 USD
+1.86
$71B 9.08B USD $23.15M 2.96M USD $7.9 1.01 USD $8.31 1.06 USD $71B 9.08B USD 11.08 $0.74 0.09 USD
SHANGHAI PECHEM  0338.HK $1.23 0.16 USD
-0.81
$30.52B 3.9B USD $6.3M 805.92K USD $1.22 0.16 USD $1.24 0.16 USD $30.52B 3.9B USD 41.00 $0.03 0.003 USD
CHINA HK POWER  0931.HK $0.22 0.03 USD
-3.51
$1.47B 187.74M USD $1.4M 179.01K USD $0.2099 0.03 USD $0.22 0.03 USD $1.47B 187.74M USD 0 -$0.02 -0.002 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
+0.65
$873.7M 111.71M USD $220K 28.13K USD $0.1499 0.02 USD $0.16 0.02 USD $873.7M 111.71M USD 5.16 $0.03 0.003 USD
United Strength Power Holdings Limited  2337.HK $1.87 0.24 USD
-4.59
$700.32M 89.54M USD $726K 92.83K USD $1.8 0.23 USD $1.96 0.25 USD $700.32M 89.54M USD 11.00 $0.17 0.02 USD
DAISHOMICROLINE  0567.HK $0.16 0.02 USD
+2.52
$262.97M 33.62M USD $1.12M 143.21K USD $0.16 0.02 USD $0.16 0.02 USD $262.97M 33.62M USD 0 $0 0 USD
YUANHENG GAS  0332.HK $0.02 0.0023 USD
0
$117.82M 15.06M USD $236K 30.18K USD $0.02 0.0023 USD $0.02 0.0023 USD $117.82M 15.06M USD 0 -$0.04 -0.005 USD
E&P GLOBAL  1142.HK $0.77 0.1 USD
+8.45
$111.66M 14.28M USD $284.58K 36.39K USD $0.67 0.09 USD $0.78 0.1 USD $111.66M 14.28M USD 0 -$0.19 -0.02 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0031 USD
-3.85
$111.38M 14.24M USD $292K 37.34K USD $0.02 0.0029 USD $0.02999 0.0031 USD $111.38M 14.24M USD 0 $0 0 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
-1.2
$82M 10.48M USD $816K 104.34K USD $0.07 0.0094 USD $0.08 0.01 USD $82M 10.48M USD 8.20 $0.01 0.001 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0042 USD
-2.94
$15.04M 1.92M USD $1.06M 135.54K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $15.04M 1.92M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.08999 0.01 USD
+2.33
$12.1M 1.55M USD $80K 10.23K USD $0.08999 0.01 USD $0.08999 0.01 USD $12.1M 1.55M USD 0 -$0.03 -0.003 USD
SK Innovation Co., Ltd.  096770.KS $105,300 79.48 USD
+2.53
$15.63T 11.8B USD $398.91K 301.11 USD $100,800 76.09 USD $106,000 80.01 USD $15.63T 11.8B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $71,000 53.59 USD
-0.14
$15.22T 11.49B USD $5.89K 4.45 USD $67,300 50.8 USD $72,200 54.5 USD $15.22T 11.49B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $36,450 27.51 USD
-0.68
$6.27T 4.73B USD $10.75K 8.11 USD $36,000 27.17 USD $36,650 27.66 USD $6.27T 4.73B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $54,400 41.06 USD
-0.73
$6.26T 4.73B USD $277.87K 209.74 USD $53,100 40.08 USD $55,050 41.55 USD $6.26T 4.73B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $71,600 54.05 USD
-2.85
$5.06T 3.82B USD $213.13K 160.87 USD $70,500 53.22 USD $73,200 55.25 USD $5.06T 3.82B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $241,000 181.92 USD
-1.03
$2.16T 1.63B USD $7.12K 5.37 USD $238,500 180.03 USD $246,000 185.69 USD $2.16T 1.63B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $337,000 254.38 USD
-0.3
$438.1B 330.69M USD $2.4K 1.81 USD $332,000 250.61 USD $339,500 256.27 USD $438.1B 330.69M USD 0 $0 0 USD
E1 Corporation  017940.KS $58,900 44.46 USD
-0.17
$340.55B 257.06M USD $7.69K 5.81 USD $57,800 43.63 USD $59,200 44.69 USD $340.55B 257.06M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $101,200 76.39 USD
+0.6
$153.11B 115.58M USD $1.65K 1.24 USD $99,600 75.18 USD $101,200 76.39 USD $153.11B 115.58M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $3,160 2.39 USD
+3.27
$115.18B 86.94M USD $200.06K 151.01 USD $3,005 2.27 USD $3,170 2.39 USD $115.18B 86.94M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
0
$117.14M 14.98M USD $40K 5.11K USD $0.2999 0.04 USD $0.2999 0.04 USD $117.14M 14.98M USD 15.00 $0.02 0.002 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.53 0.07 USD
0
$21.2M 2.71M USD $40K 5.11K USD $0.52 0.07 USD $0.53 0.07 USD $21.2M 2.71M USD 0 -$0.42 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看