결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (1)
- 칠레 (2)
- 중국 (7)
- 체코 공화국 (1)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (50)
- 그리스 (4)
- 홍콩 (13)
- 헝가리 (1)
- 인도 (28)
- 인도네시아 (2)
- 이스라엘 (1)
- 일본 (12)
- 말레이시아 (3)
- 멕시코 (4)
- 뉴질랜드 (1)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (4)
- 싱가포르 (4)
- 남아프리카 (1)
- 대한민국 (13)
- 수리남 (1)
- 대만 (1)
- 태국 (16)
- 칠면조 (2)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (240)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valero Energy Corporation
VLO.VI
AT
|
€204.90 236.52 USD |
+0.54
|
€60.84B 70.23B USD | €0.00 0 USD | €204.30 235.83 USD | €205.20 236.87 USD | €60.84B 70.23B USD | 17.21 | €11.90 13.74 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€204.40 235.95 USD |
-1.54
|
€60.69B 70.06B USD | €91.00 105.04 USD | €204.40 235.95 USD | €204.40 235.95 USD | €60.69B 70.06B USD | 17.09 | €11.96 13.81 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
Phillips 66
R66.DE
DE
|
€145.65 168.13 USD |
+1.11
|
€58.40B 67.41B USD | €155.00 178.92 USD | €145.65 168.13 USD | €145.65 168.13 USD | €58.40B 67.41B USD | 16.49 | €8.83 10.19 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€145.50 167.96 USD |
+1.01
|
€58.34B 67.34B USD | €0.00 0 USD | €145.00 167.38 USD | €145.50 167.96 USD | €58.34B 67.34B USD | 16.55 | €8.79 10.15 USD | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.56 | $1.08 — | ||
Neste Oyj
NEF.F
DE
|
€26.35 30.42 USD |
-0.3
|
€20.24B 23.37B USD | €81.00 93.5 USD | €26.29 30.35 USD | €26.35 30.42 USD | €20.24B 23.37B USD | 28.33 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.00 15.01 USD |
-1.52
|
€19.98B 23.06B USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €19.98B 23.06B USD | 27.65 | €0.47 0.54 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$16.46 — |
+6.06
|
$22.12B — | $200.00 — | $15.44 — | $15.53 — | $22.12B — | 13.71 | $1.20 — | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.26 | $0.60 — | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
Phillips 66
PSX.BA
AR
|
ARS 41,700.00 49.29 USD |
-0.14
|
ARS 16.72T 19.76B USD | ARS 1.00 0 USD | ARS 41,700.00 49.29 USD | ARS 41,700.00 49.29 USD | ARS 16.72T 19.76B USD | 118.21 | ARS 352.73 0.42 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹306.40 3.71 USD |
-3.1
|
₹1.33T 16.08B USD | ₹338.12K 4.09K USD | ₹305.10 3.69 USD | ₹315.50 3.82 USD | ₹1.33T 16.08B USD | 5.31 | ₹57.60 0.7 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩102,400 77.3 USD |
-1.06
|
₩17T 13.09B USD | ₩575K 433.7 USD | ₩100,200 75.63 USD | ₩106,300 80.24 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩230,500 173.99 USD |
-3.35
|
₩16T 12.3B USD | ₩406K 306.45 USD | ₩228,000 172.1 USD | ₩242,000 182.67 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€55.88 64.5 USD |
+0.32
|
€10.07B 11.63B USD | €200.00 230.87 USD | €55.88 64.5 USD | €55.88 64.5 USD | €10.07B 11.63B USD | 9.61 | €5.81 6.71 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹392.05 4.74 USD |
-2.33
|
₹834.30B 10.09B USD | ₹151.97K 1.84K USD | ₹390.50 4.72 USD | ₹400.95 4.85 USD | ₹834.30B 10.09B USD | 5.41 | ₹72.35 0.88 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.81 — |
-4.18
|
$9.51B — | $100.00 — | $16.50 — | $16.50 — | $9.51B — | 9.03 | $1.75 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.41 12.02 USD |
-2.53
|
€8.21B 9.48B USD | €2.00K 2.31K USD | €10.41 12.02 USD | €10.41 12.02 USD | €8.21B 9.48B USD | 14.26 | €0.73 0.84 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩105,300 79.48 USD |
+0.19
|
₩12T 9.25B USD | ₩360K 271.69 USD | ₩102,100 77.07 USD | ₩106,900 80.69 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.05 5.83 USD |
-1.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.97B 9.2B USD | 14.02 | €0.36 0.42 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,175.00 8.48 USD |
-1.03
|
ARS 7.67T 9.07B USD | ARS 52.00 0.06 USD | ARS 7,175.00 8.48 USD | ARS 7,175.00 8.48 USD | ARS 7.67T 9.07B USD | 8.98 | ARS 798.58 0.94 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.94 | CZK 17.61 0.76 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,790.00 10.48 USD |
+1.17
|
HUF 2.99T 8.27B USD | HUF 1.39M 3.83K USD | HUF 3,750.00 10.37 USD | HUF 3,848.00 10.64 USD | HUF 2.99T 8.27B USD | 14.77 | HUF 256.58 0.71 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩60,400 45.59 USD |
-1.31
|
₩10T 7.72B USD | ₩6K 4.82 USD | ₩58,800 44.38 USD | ₩61,700 46.57 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.35 — |
-2.91
|
$7.21B — | $198.00 — | $8.55 — | $8.55 — | $7.21B — | 9.17 | $0.91 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.18B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.18B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
-3.45
|
€6.13B 7.07B USD | €75.00 86.58 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.08 | €3.32 3.83 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.02 | $3.86 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,880 3.94 USD |
+0.91
|
CLP 6T 6.55B USD | CLP 746K 757.49 USD | CLP 3,845 3.9 USD | CLP 3,906 3.97 USD | CLP 6T 6.55B USD | 9.56 | CLP 406 0.41 USD | ||
|
Ampol Limited
CTXAY
US
|
$46.77 — |
-0.91
|
$5.57B — | $16.00 — | $49.73 — | $49.73 — | $5.57B — | 95.44 | $0.49 — | ||
|
Ampol Limited
CLZ.F
DE
|
€19.80 22.86 USD |
-1
|
€4.72B 5.45B USD | €2.20K 2.54K USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.72B 5.45B USD | 94.28 | €0.21 0.24 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹288.00 3.48 USD |
-0.1
|
₹432.00B 5.23B USD | ₹103.64K 1.25K USD | ₹286.10 3.46 USD | ₹291.70 3.53 USD | ₹432.00B 5.23B USD | 11.03 | ₹26.09 0.32 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €5.00 5.77 USD | €37.82 43.66 USD | €37.82 43.66 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.98 4.59 USD |
+2.05
|
€4.26B 4.91B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.26B 4.91B USD | 8.29 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.68 | $4.79 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.26 43.01 USD |
-1.9
|
€4.09B 4.72B USD | €1.00K 1.15K USD | €37.26 43.01 USD | €37.26 43.01 USD | €4.09B 4.72B USD | 4.51 | €8.25 9.52 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,700 40.53 USD |
-0.37
|
₩6T 4.72B USD | ₩20K 14.8 USD | ₩53,100 40.08 USD | ₩54,800 41.37 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 14.80 | €0.02 0.02 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€32.24 37.22 USD |
-0.31
|
€3.81B 4.4B USD | €140.00 161.61 USD | €32.24 37.22 USD | €32.24 37.22 USD | €3.81B 4.4B USD | 9.74 | €3.31 3.82 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€32.19 37.16 USD |
-1.26
|
€3.81B 4.4B USD | €0.00 0 USD | €32.19 37.16 USD | €32.32 37.31 USD | €3.81B 4.4B USD | 9.72 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.29
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,006.95 12.18 USD |
+0.11
|
₹353.44B 4.28B USD | ₹40.39K 488.69 USD | ₹994.25 12.03 USD | ₹1,014.05 12.27 USD | ₹353.44B 4.28B USD | 39.31 | ₹25.61 0.31 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 10.53M 296.21K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
|
Rubis
RBSFY
US
|
$7.62 — |
-5.93
|
$3.92B — | $514.00 — | $7.46 — | $7.51 — | $3.92B — | 11.04 | $0.69 — | ||
|
Rubis
BYN.F
DE
|
€6.50 7.5 USD |
-2.26
|
€3.34B 3.86B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.34B 3.86B USD | 10.83 | €0.60 0.69 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.82 12.49 USD |
-0.18
|
€3.33B 3.85B USD | €47.00 54.25 USD | €10.82 12.49 USD | €10.82 12.49 USD | €3.33B 3.85B USD | 7.36 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€32.40 37.4 USD |
-0.25
|
€3.33B 3.84B USD | €200.00 230.87 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.33B 3.84B USD | 10.87 | €2.98 3.44 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.14 1.32 USD |
-2.56
|
€2.60B 3.01B USD | €1.64K 1.89K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.60B 3.01B USD | 3.08 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.14 1.32 USD |
-2.56
|
€2.55B 2.94B USD | €34.00 39.25 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.55B 2.94B USD | 3.08 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
+1.12
|
THB 100.52B 2.83B USD | THB 13.17M 370.62K USD | THB 43.75 1.23 USD | THB 45.25 1.27 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.49 27.12 USD |
-0.72
|
€2.36B 2.73B USD | €200.00 230.87 USD | €23.49 27.12 USD | €23.49 27.12 USD | €2.36B 2.73B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
-2.54
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.25 -2.5 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€44.51 51.38 USD |
+5.65
|
€2.23B 2.58B USD | €45.00 51.95 USD | €44.51 51.38 USD | €44.51 51.38 USD | €2.23B 2.58B USD | 5.78 | €7.70 8.89 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€35.98 41.53 USD |
-1.51
|
€2.21B 2.55B USD | €51.00 58.87 USD | €35.98 41.53 USD | €35.98 41.53 USD | €2.21B 2.55B USD | 0 | -€0.78 -0.9 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.29 1.49 USD |
+1.57
|
€2.12B 2.45B USD | €1.01K 1.16K USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.12B 2.45B USD | 0 | -€0.16 -0.1 USD | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.79 | $3.46 — | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.70 2.25 USD |
+0.6
|
₹183.68B 2.22B USD | ₹94.92K 1.15K USD | ₹183.80 2.22 USD | ₹185.95 2.25 USD | ₹183.68B 2.22B USD | 19.16 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,098.30 13.29 USD |
-1.88
|
₹163.55B 1.98B USD | ₹51.82K 626.89 USD | ₹1,093.00 13.22 USD | ₹1,140.20 13.79 USD | ₹163.55B 1.98B USD | 7.60 | ₹144.45 1.75 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.83 -10.1 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,225.00 0.08 USD |
+1.66
|
IDR 24.25T 1.55B USD | IDR 20.11M 1.28K USD | IDR 1,205.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 24.25T 1.55B USD | 9.43 | IDR 129.85 0.008 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+3.1
|
€1.33B 1.54B USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.33B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩215,500 162.67 USD |
-0.23
|
₩2T 1.47B USD | ₩11K 8.64 USD | ₩209,500 158.14 USD | ₩217,000 163.8 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Oil Refineries
OILRF
US
|
$0.47 — |
-2.89
|
$1.46B — | $5.92K — | $0.47 — | $0.47 — | $1.46B — | 23.50 | $0.02 — | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.86 0.99 USD |
-0.58
|
€1.26B 1.45B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.26B 1.45B USD | 14.33 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.86 0.99 USD |
-2.84
|
€1.24B 1.43B USD | €507.00 585.25 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.24B 1.43B USD | 14.25 | €0.06 0.07 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.04B 1.2B USD | 11.00 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.73 0.05 USD |
+2.98
|
THB 35.31B 993.54M USD | THB 131.57M 3.7M USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 35.31B 993.54M USD | 6.17 | THB 0.28 0.007 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
0
|
€836.83M 965.99M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €836.83M 965.99M USD | 4.10 | €0.01 0.01 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 7,928 8.05 USD |
-2.12
|
CLP 900B 914.11M USD | CLP 22K 22.15 USD | CLP 7,900 8.02 USD | CLP 8,100 8.22 USD | CLP 900B 914.11M USD | 10.82 | CLP 733 0.74 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,079 14.03 USD |
+1.12
|
¥129B 868.45M USD | ¥129K 868.09 USD | ¥2,050 13.84 USD | ¥2,093 14.13 USD | ¥129B 868.45M USD | 14.08 | ¥148 1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 30.57B 860.1M USD | THB 12.79M 359.95K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 30.57B 860.1M USD | 3.30 | THB 2.13 0.06 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,490 23.56 USD |
+0.43
|
¥107B 720.87M USD | ¥34K 230.18 USD | ¥3,450 23.29 USD | ¥3,530 23.83 USD | ¥107B 720.87M USD | 8.97 | ¥389 2.62 USD | ||
North Atlantic Energies
EH8.F
DE
|
€46.08 53.19 USD |
-0.22
|
€592.34M 683.76M USD | €19.00 21.93 USD | €46.08 53.19 USD | €46.08 53.19 USD | €592.34M 683.76M USD | 0 | -€7.22 -8.3 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,843 12.44 USD |
-0.49
|
¥101B 679.82M USD | ¥82K 554.87 USD | ¥1,831 12.36 USD | ¥1,885 12.72 USD | ¥101B 679.82M USD | 11.18 | ¥165 1.11 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩45,000 33.97 USD |
+3.33
|
₩826B 623.15M USD | ₩48K 36.41 USD | ₩43,900 33.14 USD | ₩45,450 34.31 USD | ₩826B 623.15M USD | 0 | ₩0 0 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,670 51.77 USD |
+0.52
|
¥83B 560.14M USD | ¥13K 87.75 USD | ¥7,600 51.3 USD | ¥7,830 52.85 USD | ¥83B 560.14M USD | 18.79 | ¥408 2.75 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,000 28.68 USD |
-0.26
|
₩697B 526.22M USD | ₩3K 2.01 USD | ₩37,300 28.16 USD | ₩38,200 28.83 USD | ₩697B 526.22M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩487,500 367.98 USD |
-2.4
|
₩634B 478.38M USD | ₩2K 1.51 USD | ₩485,000 366.1 USD | ₩496,000 374.4 USD | ₩634B 478.38M USD | 0 | ₩0 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
-0.5
|
€365.73M 422.18M USD | €24.00 27.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.73M 422.18M USD | 9.94 | €0.02 0.02 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.10 0.23 USD |
-1.82
|
THB 14.89B 418.87M USD | THB 158.00K 4.45K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 14.89B 418.87M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.60 1.85 USD |
0
|
€352.36M 406.74M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.61 1.85 USD | €352.36M 406.74M USD | 0 | -€0.41 -0.4 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩83,300 62.88 USD |
-2
|
₩482B 363.54M USD | ₩16K 12.2 USD | ₩81,000 61.14 USD | ₩85,300 64.39 USD | ₩482B 363.54M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹490.95 5.94 USD |
+19.99
|
₹29.70B 359.31M USD | ₹299.13K 3.62K USD | ₹406.95 4.92 USD | ₹490.95 5.94 USD | ₹29.70B 359.31M USD | 13.97 | ₹35.12 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.86 0.85 USD |
+3.05
|
₹23.21B 280.81M USD | ₹154.95K 1.87K USD | ₹67.21 0.81 USD | ₹70.99 0.86 USD | ₹23.21B 280.81M USD | 24.94 | ₹2.80 0.03 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$23.50 — |
0
|
$266.90M — | $31.00 — | $23.50 — | $23.50 — | $266.90M — | 0 | -$17.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}