결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSXC.VI | €120.32 131.53 USD |
+1.36
|
€49.04B 53.61B USD | €0.00 0 USD | €117.96 128.95 USD | €120.32 131.53 USD | €49.04B 53.61B USD | 37.71 | €3.19 3.49 USD | ||
| Valero Energy Corporation VLO.VI | €155.20 169.65 USD |
+1.52
|
€48.05B 52.52B USD | €0.00 0 USD | €151.58 165.7 USD | €155.20 169.65 USD | €48.05B 52.52B USD | 37.48 | €4.14 4.53 USD | ||
| Valero Energy Corporation V1L.F | €150.22 164.21 USD |
+0.4
|
€46.52B 50.85B USD | €50.00 54.66 USD | €150.22 164.21 USD | €150.22 164.21 USD | €46.52B 50.85B USD | 36.28 | €4.14 4.53 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.75 6.29 USD |
+3.6
|
€16.01B 17.5B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €16.01B 17.5B USD | 57.50 | €0.10 0.11 USD | ||
| ENEOS Holdings, Inc. JXHLY | $12.20 — |
-15.86
|
$16.97B — | $692.00 — | $12.20 — | $12.51 — | $16.97B — | 55.45 | $0.22 — | ||
| Phillips 66 PSX.BA | ARS 35,320.00 41.75 USD |
0
|
ARS 14.23T 16.82B USD | ARS 1.18K 1.39 USD | ARS 34,920.00 41.28 USD | ARS 35,500.00 41.96 USD | ARS 14.23T 16.82B USD | 100.13 | ARS 352.73 0.42 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩74,900 56.54 USD |
0
|
₩21T 15.68B USD | ₩1K 0.9 USD | ₩74,700 56.39 USD | ₩75,800 57.22 USD | ₩21T 15.68B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩115,300 87.03 USD |
+0.61
|
₩19T 14.54B USD | ₩75K 56.32 USD | ₩114,000 86.05 USD | ₩116,200 87.71 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €16.55 18.09 USD |
-1.46
|
€12.71B 13.9B USD | €418.00 456.93 USD | €16.55 18.09 USD | €16.59 18.14 USD | €12.71B 13.9B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.15 8.91 USD |
-0.61
|
€12.70B 13.89B USD | €110.00 120.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €12.70B 13.89B USD | 0 | -€0.06 -0.06 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹451.65 5.46 USD |
-1.29
|
₹961.90B 11.64B USD | ₹59.72K 722.46 USD | ₹449.25 5.44 USD | ₹460.75 5.57 USD | ₹961.90B 11.64B USD | 6.89 | ₹65.49 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.51 | R$11.31 2.29 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩189,400 142.97 USD |
+0.58
|
₩13T 10.1B USD | ₩128K 96.38 USD | ₩187,000 141.15 USD | ₩190,500 143.8 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
| HF Sinclair Corporation HL80.F | €45.20 49.41 USD |
0
|
€8.52B 9.31B USD | €5.00 5.47 USD | €45.20 49.41 USD | €45.20 49.41 USD | €8.52B 9.31B USD | 24.83 | €1.82 1.99 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.50 7.11 USD |
+3.17
|
€8.06B 8.81B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.50 7.11 USD | €8.06B 8.81B USD | 34.21 | €0.19 0.21 USD | ||
| Kunlun Energy Company KLYCY | $9.48 — |
0
|
$8.54B — | $1.00 — | $9.85 — | $9.85 — | $8.54B — | 9.98 | $0.95 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-0.36
|
$8.46B — | $200.00 — | $0.98 — | $0.98 — | $8.46B — | 10.84 | $0.09 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $13.70 — |
-3.86
|
$8.39B — | $1.00 — | $15.00 — | $15.00 — | $8.39B — | 31.13 | $0.44 — | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
-1.86
|
€6.99B 7.64B USD | €286.00 312.64 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,035.00 7.13 USD |
-2.5
|
ARS 6.45T 7.62B USD | ARS 146.00 0.17 USD | ARS 6,030.00 7.13 USD | ARS 6,115.00 7.23 USD | ARS 6.45T 7.62B USD | 8.30 | ARS 726.71 0.86 USD | ||
| DCC DCCPF | $73.38 — |
+15.56
|
$7.41B — | $19.00 — | $73.50 — | $73.50 — | $7.41B — | 42.91 | $1.71 — | ||
| S-Oil Corporation 010950.KS | ₩79,750 60.2 USD |
+2.38
|
₩9T 7.01B USD | ₩167K 125.69 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
| Cosan S.A. 9CI0.F | €4.16 4.55 USD |
-2.35
|
€6.00B 6.56B USD | €223.00 243.77 USD | €4.16 4.55 USD | €4.16 4.55 USD | €6.00B 6.56B USD | 0 | -€4.63 -5.06 USD | ||
| S-Oil Corporation 010955.KS | ₩46,300 34.95 USD |
+1.98
|
₩8T 6.02B USD | ₩9K 6.46 USD | ₩45,350 34.23 USD | ₩46,750 35.29 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| DCC plc DCC.F | €56.00 61.22 USD |
+0.9
|
€5.43B 5.94B USD | €80.00 87.45 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.43B 5.94B USD | 37.83 | €1.48 1.62 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.34 0.37 USD |
+3.05
|
€4.52B 4.94B USD | €4.52K 4.95K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.52B 4.94B USD | 11.26 | €0.03 0.03 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹271.75 3.29 USD |
-0.02
|
₹407.63B 4.93B USD | ₹37.07K 448.44 USD | ₹270.30 3.27 USD | ₹272.85 3.3 USD | ₹407.63B 4.93B USD | 11.10 | ₹24.46 0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.39 USD |
+3.51
|
€4.41B 4.82B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.39 USD | €4.41B 4.82B USD | 11.80 | €0.03 0.03 USD | ||
| Ampol Limited CTXAY | $40.03 — |
-2.56
|
$4.81B — | $323.00 — | $40.60 — | $40.60 — | $4.81B — | 0 | -$0.72 — | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| Ampol Limited CLZ.F | €17.20 18.8 USD |
+1.18
|
€4.19B 4.58B USD | €87.00 95.1 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.19B 4.58B USD | 0 | -€0.31 -0.3 USD | ||
| PBF Energy Inc. PBF.MX | MX$640.00 37.9 USD |
+0.63
|
MX$74.14B 4.39B USD | MX$428.00 25.34 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.14B 4.39B USD | 0 | -MX$84.26 -4.9 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.36 3.67 USD |
-0.59
|
€3.65B 3.99B USD | €400.00 437.25 USD | €3.36 3.67 USD | €3.36 3.67 USD | €3.65B 3.99B USD | 7.81 | €0.43 0.47 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $17.50 — |
+11.13
|
$3.94B — | $1.00 — | $17.50 — | $17.50 — | $3.94B — | 6.36 | $2.75 — | ||
| Rubis RBSFY | $7.50 — |
-2.28
|
$3.86B — | $29.00 — | $7.69 — | $7.69 — | $3.86B — | 8.92 | $0.84 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.80B — | $850.00 — | $23.50 — | $23.50 — | $3.80B — | 8.45 | $4.21 — | ||
| PBF Energy Inc. PEN.F | €29.60 32.36 USD |
+2.53
|
€3.43B 3.75B USD | €160.00 174.9 USD | €29.60 32.36 USD | €29.60 32.36 USD | €3.43B 3.75B USD | 0 | -€3.96 -4.3 USD | ||
| Rubis BYN.F | €6.50 7.11 USD |
+0.78
|
€3.42B 3.74B USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.42B 3.74B USD | 8.90 | €0.73 0.8 USD | ||
| PBF Energy Inc. PEN.SG | €29.48 32.23 USD |
-0.81
|
€3.42B 3.73B USD | €0.00 0 USD | €29.48 32.23 USD | €29.48 32.23 USD | €3.42B 3.73B USD | 0 | -€3.96 -4.3 USD | ||
| Rubis BYNN.F | €32.72 35.77 USD |
-0.3
|
€3.37B 3.69B USD | €120.00 131.18 USD | €32.36 35.37 USD | €32.86 35.92 USD | €3.37B 3.69B USD | 9.01 | €3.63 3.97 USD | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
-2.99
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.60 29.08 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.97 31.66 USD |
<0.01
|
€3.29B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 5.63 | €5.14 5.62 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+1.39
|
€3.23B 3.53B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.23B 3.53B USD | 0 | €0.00 0 USD | ||
| CVR Energy, Inc. FL9.F | €30.02 32.82 USD |
+1.59
|
€3.04B 3.33B USD | €40.00 43.73 USD | €29.17 31.89 USD | €30.02 32.82 USD | €3.04B 3.33B USD | 21.14 | €1.42 1.55 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.96 30.56 USD |
-0.36
|
€3.04B 3.33B USD | €1.00K 1.09K USD | €27.96 30.56 USD | €27.96 30.56 USD | €3.04B 3.33B USD | 5.89 | €4.74 5.18 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500.00 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | ||
| Thai Oil Public Company Limited LQZ.F | €0.97 1.05 USD |
+3.76
|
€2.20B 2.41B USD | €1.61K 1.76K USD | €0.93 1.02 USD | €0.97 1.05 USD | €2.20B 2.41B USD | 5.36 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.97 1.05 USD |
+4.32
|
€2.20B 2.4B USD | €1.16K 1.27K USD | €0.92 1.01 USD | €0.97 1.05 USD | €2.20B 2.4B USD | 5.36 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.75 1.03 USD |
+5
|
THB 82.09B 2.31B USD | THB 11.36M 319.71K USD | THB 34.75 0.98 USD | THB 36.75 1.03 USD | THB 82.09B 2.31B USD | 5.50 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹191.10 2.31 USD |
-0.52
|
₹189.02B 2.29B USD | ₹34.29K 414.83 USD | ₹190.70 2.31 USD | ₹193.20 2.34 USD | ₹189.02B 2.29B USD | 19.36 | ₹9.87 0.12 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €39.60 43.29 USD |
+2.06
|
€2.01B 2.2B USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.01B 2.2B USD | 9.90 | €4.00 4.37 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.00 36.07 USD |
-1.2
|
€1.98B 2.17B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.98B 2.17B USD | 0 | -€6.99 -7.6 USD | ||
| Viva Energy Group Limited 2AH.F | €1.15 1.26 USD |
+0.88
|
€1.87B 2.04B USD | €5.00K 5.47K USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.87B 2.04B USD | 0 | -€0.13 -0.1 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹909.65 11.01 USD |
-0.71
|
₹135.46B 1.64B USD | ₹108.51K 1.31K USD | ₹905.55 10.96 USD | ₹934.70 11.31 USD | ₹135.46B 1.64B USD | 11.57 | ₹78.59 0.95 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩239,000 180.41 USD |
+0.85
|
₩2T 1.62B USD | ₩5K 4.02 USD | ₩234,500 177.01 USD | ₩239,000 180.41 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,240.00 0.08 USD |
+1.64
|
IDR 24.55T 1.57B USD | IDR 3.47M 221.96 USD | IDR 1,230.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 24.55T 1.57B USD | 10.17 | IDR 121.88 0.007 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,850 12.49 USD |
-0.54
|
¥209B 1.41B USD | ¥22K 150.53 USD | ¥1,841 12.43 USD | ¥1,863 12.58 USD | ¥209B 1.41B USD | 12.90 | ¥143 0.97 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
-1.94
|
€1.17B 1.28B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.78 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €19.80 21.64 USD |
-2.94
|
€1.13B 1.24B USD | €150.00 163.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.13B 1.24B USD | 0 | -€6.60 -7.2 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.98 1.07 USD |
+0.51
|
€1.10B 1.21B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.10B 1.21B USD | 10.88 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.68 0.74 USD |
-6.21
|
€1.03B 1.12B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.03B 1.12B USD | 68.00 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.76 USD |
-4.79
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.00B 1.1B USD | 69.50 | €0.01 0.01 USD | ||
| Oil Refineries OILRF | $0.25 — |
0
|
$967.52M — | $96.00 — | $0.25 — | $0.25 — | $967.52M — | 0 | $0.00 — | ||
| Ferrellgas Partners, L.P FGPRB | $151.00 — |
0
|
$929.80M — | $145.00 — | $151.00 — | $151.00 — | $929.80M — | 0 | -$16.37 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,076 14.01 USD |
+0.48
|
¥129B 873.45M USD | ¥27K 183.61 USD | ¥2,055 13.87 USD | ¥2,080 14.04 USD | ¥129B 873.45M USD | 18.50 | ¥112 0.76 USD | ||
| Channel Infrastructure NZ NZRFF | $1.49 — |
+2.76
|
$848.37M — | $100.00 — | $1.49 — | $1.49 — | $848.37M — | 37.25 | $0.04 — | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,208 14.9 USD |
-3.16
|
¥125B 841.72M USD | ¥20K 132.98 USD | ¥2,195 14.82 USD | ¥2,281 15.4 USD | ¥125B 841.72M USD | 9.38 | ¥235 1.59 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,244 7.35 USD |
+4.47
|
CLP 823B 835.31M USD | CLP 15K 15.44 USD | CLP 7,090 7.2 USD | CLP 7,300 7.41 USD | CLP 823B 835.31M USD | 11.92 | CLP 607 0.62 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 22.19B 624.48M USD | THB 29.92M 841.98K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
+2.38
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| Kamei Corporation 8037.T | ¥2,849 19.23 USD |
-0.21
|
¥87B 588.48M USD | ¥8K 51.98 USD | ¥2,837 19.15 USD | ¥2,855 19.27 USD | ¥87B 588.48M USD | 8.14 | ¥350 2.36 USD | ||
| North Atlantic Energies EH8.F | €41.00 44.82 USD |
+0.69
|
€527.04M 576.12M USD | €120.00 131.18 USD | €39.84 43.55 USD | €41.00 44.82 USD | €527.04M 576.12M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
+2.17
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.30 1.82 USD |
+0.17
|
NT$17.71B 562.68M USD | NT$10.00K 317.75 USD | NT$57.30 1.82 USD | NT$57.50 1.83 USD | NT$17.71B 562.68M USD | 24.17 | NT$2.37 0.08 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
-1.85
|
€496.03M 542.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €496.03M 542.22M USD | 0 | €0.00 0 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,590 44.48 USD |
-1.2
|
¥72B 483.99M USD | ¥1K 8.78 USD | ¥6,560 44.28 USD | ¥6,660 44.96 USD | ¥72B 483.99M USD | 20.88 | ¥315 2.13 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩465,500 351.38 USD |
+0.32
|
₩605B 456.79M USD | ₩893 0.67 USD | ₩463,000 349.49 USD | ₩468,000 353.26 USD | ₩605B 456.79M USD | 0 | ₩0 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.88 2.06 USD |
+1.08
|
€412.29M 450.68M USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.91 2.09 USD | €412.29M 450.68M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.16 0.17 USD |
+4.61
|
€335.93M 367.22M USD | €26.00 28.42 USD | €0.16 0.17 USD | €0.16 0.17 USD | €335.93M 367.22M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.17 USD |
0
|
€334.55M 365.71M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €334.55M 365.71M USD | 0 | -€0.01 -0.01 USD | ||
| E1 Corporation 017940.KS | ₩83,600 63.1 USD |
+1.95
|
₩483B 364.85M USD | ₩4K 3.01 USD | ₩81,800 61.75 USD | ₩83,700 63.18 USD | ₩483B 364.85M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
+0.76
|
THB 12.13B 341.3M USD | THB 170.20K 4.79K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
0
|
THB 12.13B 341.3M USD | THB 170.20K 4.79K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.00 — |
+0.67
|
$333.00M — | $578.00 — | $17.89 — | $18.00 — | $333.00M — | 0 | -$16.35 — | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+9.16
|
€272.70M 298.1M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €272.70M 298.1M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
-0.74
|
€216.24M 236.38M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹299.30 3.62 USD |
+0.57
|
₹18.11B 219.05M USD | ₹2.99K 36.16 USD | ₹296.00 3.58 USD | ₹300.55 3.64 USD | ₹18.11B 219.05M USD | 9.61 | ₹31.13 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹298.45 3.61 USD |
+1.17
|
₹18.09B 218.81M USD | ₹54.72K 662.01 USD | ₹295.35 3.57 USD | ₹301.80 3.65 USD | ₹18.09B 218.81M USD | 9.58 | ₹31.15 0.38 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.04 0.46 USD |
-0.34
|
₹12.64B 152.9M USD | ₹24.87K 300.87 USD | ₹38.01 0.46 USD | ₹39.21 0.47 USD | ₹12.64B 152.9M USD | 13.88 | ₹2.74 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}