Page de résultat 2 pour Secteur : Énergie Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (2)
- Australie (2)
- L'Autriche (4)
- Brésil (7)
- Canada (1)
- Chili (2)
- Chine (7)
- République tchèque (1)
- Finlande (1)
- France (4)
- Allemagne (50)
- Grèce (4)
- Hong Kong (13)
- Hongrie (1)
- Inde (28)
- Indonésie (2)
- Israël (1)
- Japon (12)
- Malaisie (3)
- Mexique (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Qatar (1)
- Russie (4)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (13)
- Suriname (1)
- Taïwan (1)
- Thaïlande (16)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Énergie (240)
- {{item.name}}
- Tous secteur
- Énergie (240)
Pétrole et Gaz - Raffinage et Marketing (240)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marathon Petroleum Corporation
MPN.F
DE
|
€209.30 241.6 USD |
-1.74
|
€61.10B 70.53B USD | €200.00 230.87 USD | €209.30 241.6 USD | €209.30 241.6 USD | €61.10B 70.53B USD | 15.79 | €13.25 15.29 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€204.30 235.83 USD |
-0.05
|
€60.66B 70.03B USD | €23.00 26.55 USD | €204.30 235.83 USD | €204.30 235.83 USD | €60.66B 70.03B USD | 17.08 | €11.96 13.81 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
Phillips 66
R66.DE
DE
|
€145.85 168.36 USD |
+0.14
|
€58.48B 67.5B USD | €1.00 1.15 USD | €145.65 168.13 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.51 | €8.83 10.19 USD | ||
Phillips 66
PSXC.VI
AT
|
€145.85 168.36 USD |
+0.24
|
€58.48B 67.5B USD | €0.00 0 USD | €144.35 166.63 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.59 | €8.79 10.15 USD | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Neste Oyj
NTOIF
US
|
$33.00 — |
+6.99
|
$25.35B — | $44.00 — | $33.00 — | $33.00 — | $25.35B — | 30.55 | $1.08 — | ||
Neste Oyj
NEF.F
DE
|
€26.98 31.14 USD |
+2.39
|
€20.73B 23.93B USD | €20.00 23.09 USD | €26.49 30.58 USD | €26.98 31.14 USD | €20.73B 23.93B USD | 29.01 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
ENEOS
JXHGF
US
|
$8.00 — |
+0.5
|
$21.50B — | $400.00 — | $8.00 — | $8.00 — | $21.50B — | 13.33 | $0.60 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$15.55 — |
+0.13
|
$20.90B — | $100.00 — | $15.55 — | $15.55 — | $20.90B — | 12.95 | $1.20 — | ||
Phillips 66
PSX.BA
AR
|
ARS 42,880.00 50.69 USD |
+2.83
|
ARS 17.19T 20.32B USD | ARS 71.00 0.08 USD | ARS 42,120.00 49.79 USD | ARS 43,000.00 50.83 USD | ARS 17.19T 20.32B USD | 121.56 | ARS 352.73 0.42 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
+0.77
|
€17.60B 20.32B USD | €30.00 34.63 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.60B 20.32B USD | 12.59 | €0.52 0.6 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹308.50 3.73 USD |
+0.69
|
₹1.34T 16.19B USD | ₹199.60K 2.41K USD | ₹306.90 3.71 USD | ₹311.70 3.77 USD | ₹1.34T 16.19B USD | 5.35 | ₹57.60 0.7 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩100,200 75.63 USD |
-2.15
|
₩17T 12.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩224,000 169.08 USD |
-2.82
|
₩16T 11.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€56.44 65.15 USD |
+1
|
€10.17B 11.75B USD | €200.00 230.87 USD | €55.80 64.41 USD | €56.44 65.15 USD | €10.17B 11.75B USD | 9.71 | €5.81 6.71 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹393.40 4.76 USD |
+0.34
|
₹837.17B 10.13B USD | ₹109.62K 1.33K USD | ₹392.10 4.74 USD | ₹398.55 4.82 USD | ₹837.17B 10.13B USD | 5.43 | ₹72.35 0.88 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$16.50 — |
0
|
$9.93B — | $100.00 — | $16.50 — | $16.50 — | $9.93B — | 9.42 | $1.75 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.74 12.4 USD |
+3.17
|
€8.47B 9.78B USD | €1.00K 1.15K USD | €10.58 12.21 USD | €10.74 12.4 USD | €8.47B 9.78B USD | 14.71 | €0.73 0.84 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,460.00 8.82 USD |
+3.97
|
ARS 7.98T 9.43B USD | ARS 1.72K 2.03 USD | ARS 7,335.00 8.67 USD | ARS 7,520.00 8.89 USD | ARS 7.98T 9.43B USD | 9.34 | ARS 798.58 0.94 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩107,000 80.77 USD |
+1.61
|
₩12T 9.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.10 5.89 USD |
+0.99
|
€8.05B 9.29B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.05B 9.29B USD | 14.16 | €0.36 0.42 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.94 | CZK 17.61 0.76 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,818.00 10.56 USD |
+0.74
|
HUF 3.01T 8.33B USD | HUF 585.01K 1.62K USD | HUF 3,808.00 10.53 USD | HUF 3,868.00 10.7 USD | HUF 3.01T 8.33B USD | 14.88 | HUF 256.58 0.71 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩60,800 45.89 USD |
+0.66
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.55 — |
-0.58
|
$7.39B — | $198.00 — | $8.55 — | $8.55 — | $7.39B — | 9.39 | $0.91 — | ||
|
Thai Oil Public Company
TOIPF
US
|
$2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.18B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.73 0.84 USD | €6.18B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.23 | €3.32 3.83 USD | ||
|
DCC
DCCPF
US
|
$78.18 — |
-3.66
|
$6.68B — | $100.00 — | $78.18 — | $78.18 — | $6.68B — | 20.25 | $3.86 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,872 3.93 USD |
-1.15
|
CLP 6T 6.54B USD | CLP 523K 530.72 USD | CLP 3,853 3.91 USD | CLP 3,928 3.99 USD | CLP 6T 6.54B USD | 9.53 | CLP 406 0.41 USD | ||
|
Ampol Limited
CTXAY
US
|
$49.73 — |
+5.35
|
$5.92B — | $16.00 — | $49.73 — | $49.73 — | $5.92B — | 101.47 | $0.49 — | ||
|
Ampol Limited
CLZ.F
DE
|
€19.80 22.86 USD |
0
|
€4.72B 5.45B USD | €2.20K 2.54K USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.72B 5.45B USD | 94.28 | €0.21 0.24 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.15 3.46 USD |
-0.87
|
₹429.23B 5.19B USD | ₹50.81K 614.66 USD | ₹285.60 3.46 USD | ₹289.55 3.5 USD | ₹429.23B 5.19B USD | 10.96 | ₹26.09 0.32 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
+2.59
|
€4.41B 5.09B USD | €142.00 163.92 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.98 4.59 USD |
0
|
€4.26B 4.91B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.26B 4.91B USD | 8.29 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.20 — |
-1.07
|
$4.81B — | $500.00 — | $22.20 — | $22.20 — | $4.81B — | 4.63 | $4.79 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.48 43.26 USD |
+0.59
|
€4.11B 4.75B USD | €1.00K 1.15K USD | €37.48 43.26 USD | €37.48 43.26 USD | €4.11B 4.75B USD | 4.54 | €8.25 9.52 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,900 40.69 USD |
+0.37
|
₩6T 4.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€34.27 39.56 USD |
+6.46
|
€4.05B 4.68B USD | €1.05K 1.21K USD | €32.04 36.98 USD | €34.27 39.56 USD | €4.05B 4.68B USD | 10.35 | €3.31 3.82 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,070.00 12.95 USD |
+6.11
|
₹375.57B 4.54B USD | ₹278.13K 3.36K USD | ₹1,007.20 12.19 USD | ₹1,093.45 13.23 USD | ₹375.57B 4.54B USD | 41.78 | ₹25.61 0.31 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
-1.35
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€31.89 36.81 USD |
-1.09
|
€3.77B 4.36B USD | €140.00 161.61 USD | €31.89 36.81 USD | €31.89 36.81 USD | €3.77B 4.36B USD | 9.63 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
-1.61
|
THB 146.40B 4.12B USD | THB 20.20M 568.46K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Rubis
BYN.F
DE
|
€6.60 7.62 USD |
+1.54
|
€3.39B 3.92B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.39B 3.92B USD | 10.99 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.48 37.49 USD |
+0.25
|
€3.34B 3.85B USD | €77.00 88.88 USD | €32.38 37.38 USD | €33.30 38.44 USD | €3.34B 3.85B USD | 10.89 | €2.98 3.44 USD | ||
|
Rubis
RBSFY
US
|
$7.46 — |
-7.9
|
$3.83B — | $514.00 — | $7.46 — | $7.51 — | $3.83B — | 10.81 | $0.69 — | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.64 12.28 USD |
-1.66
|
€3.28B 3.78B USD | €47.00 54.25 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.28B 3.78B USD | 7.23 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.17 1.35 USD |
+2.63
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.16 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
+1.75
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.13 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 6.22M 174.88K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.92 27.61 USD |
+1.83
|
€2.40B 2.78B USD | €200.00 230.87 USD | €23.46 27.08 USD | €23.92 27.61 USD | €2.40B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€45.51 52.53 USD |
+2.25
|
€2.28B 2.63B USD | €25.00 28.86 USD | €43.02 49.66 USD | €45.51 52.53 USD | €2.28B 2.63B USD | 5.91 | €7.70 8.89 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
0
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.25 -2.5 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€35.74 41.26 USD |
-0.67
|
€2.19B 2.53B USD | €51.00 58.87 USD | €35.74 41.26 USD | €35.74 41.26 USD | €2.19B 2.53B USD | 0 | -€0.78 -0.9 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$22.88 — |
-0.52
|
$2.48B — | $500.00 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.79 | $3.46 — | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.25 1.44 USD |
-3.1
|
€2.05B 2.37B USD | €1.01K 1.16K USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.05B 2.37B USD | 0 | -€0.16 -0.1 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.30 2.25 USD |
+0.32
|
₹184.27B 2.23B USD | ₹96.54K 1.17K USD | ₹185.60 2.25 USD | ₹187.70 2.27 USD | ₹184.27B 2.23B USD | 19.22 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,117.60 13.52 USD |
+1.76
|
₹166.42B 2.01B USD | ₹50.76K 614.08 USD | ₹1,098.30 13.29 USD | ₹1,128.55 13.65 USD | ₹166.42B 2.01B USD | 7.73 | ₹144.45 1.75 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.39B 1.6B USD | €642.00 741.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€8.83 -10.1 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,265.00 0.08 USD |
+3.27
|
IDR 25.05T 1.6B USD | IDR 27.13M 1.73K USD | IDR 1,240.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 25.05T 1.6B USD | 9.73 | IDR 129.92 0.008 USD | ||
|
Oil Refineries
OILRF
US
|
$0.51 — |
+8.51
|
$1.59B — | $80.00 — | $0.51 — | $0.51 — | $1.59B — | 25.50 | $0.02 — | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.53
|
€1.30B 1.5B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.85 0.98 USD |
-1.16
|
€1.24B 1.44B USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €1.24B 1.44B USD | 14.16 | €0.06 0.07 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩208,500 157.38 USD |
-3.25
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
-1.17
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 14.08 | €0.06 0.07 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.23 1.42 USD |
+1.65
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 11.18 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.56
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.05B 1.22B USD | 4.00 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
+2.44
|
€857.24M 989.55M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €857.24M 989.55M USD | 4.20 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 34.70B 976.31M USD | THB 58.36M 1.64M USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 34.70B 976.31M USD | 6.07 | THB 0.28 0.007 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$2.23 — |
+37.65
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,000 8.12 USD |
0
|
CLP 909B 922.43M USD | CLP 14K 13.73 USD | CLP 8,000 8.12 USD | CLP 8,000 8.12 USD | CLP 909B 922.43M USD | 10.92 | CLP 733 0.74 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,070 13.97 USD |
-0.43
|
¥128B 864.69M USD | ¥53K 355.74 USD | ¥2,056 13.88 USD | ¥2,090 14.11 USD | ¥128B 864.69M USD | 14.02 | ¥148 1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 30.57B 860.1M USD | THB 3.53M 99.36K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 30.57B 860.1M USD | 3.30 | THB 2.13 0.06 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,505 23.66 USD |
+0.43
|
¥107B 723.97M USD | ¥35K 235.58 USD | ¥3,465 23.39 USD | ¥3,515 23.73 USD | ¥107B 723.97M USD | 9.00 | ¥389 2.63 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,866 12.6 USD |
+1.25
|
¥102B 688.31M USD | ¥60K 402.32 USD | ¥1,833 12.37 USD | ¥1,882 12.7 USD | ¥102B 688.31M USD | 11.32 | ¥165 1.11 USD | ||
North Atlantic Energies
EH8.F
DE
|
€46.00 53.1 USD |
-0.17
|
€591.31M 682.57M USD | €19.00 21.93 USD | €43.76 50.51 USD | €46.00 53.1 USD | €591.31M 682.57M USD | 0 | -€7.22 -8.3 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,600 33.67 USD |
-0.89
|
₩818B 617.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.61M USD | 0 | ₩0 0 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,560 51.03 USD |
-1.43
|
¥82B 552.11M USD | ¥3K 21.6 USD | ¥7,480 50.49 USD | ¥7,850 52.99 USD | ¥82B 552.11M USD | 18.52 | ¥408 2.75 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,550 28.34 USD |
-1.18
|
₩689B 519.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩486,000 366.85 USD |
-0.31
|
₩632B 476.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 476.91M USD | 0 | ₩0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.05 0.23 USD |
-0.62
|
THB 14.79B 416.29M USD | THB 237.80K 6.69K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 14.79B 416.29M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-2.51
|
€356.55M 411.57M USD | €24.00 27.7 USD | €0.19 0.22 USD | €0.19 0.22 USD | €356.55M 411.57M USD | 9.70 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.56 1.79 USD |
-2.81
|
€342.45M 395.3M USD | €106.00 122.36 USD | €1.55 1.79 USD | €1.61 1.85 USD | €342.45M 395.3M USD | 0 | -€0.41 -0.4 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹496.80 6.01 USD |
+1.7
|
₹30.05B 363.59M USD | ₹167.72K 2.03K USD | ₹471.10 5.7 USD | ₹512.00 6.19 USD | ₹30.05B 363.59M USD | 14.14 | ₹35.12 0.42 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩79,600 60.08 USD |
-4.44
|
₩460B 347.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.4M USD | 0 | ₩0 0 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.14 0.84 USD |
-1.85
|
₹22.97B 277.91M USD | ₹96.55K 1.17K USD | ₹69.00 0.83 USD | ₹73.00 0.88 USD | ₹22.97B 277.91M USD | 24.69 | ₹2.80 0.03 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$22.00 — |
-6.38
|
$249.87M — | $2.44K — | $22.00 — | $23.50 — | $249.87M — | 0 | -$17.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}