Page de résultat 2 pour Secteur : Énergie Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (2)
- L'Autriche (3)
- Brésil (7)
- Canada (1)
- Chili (1)
- Chine (10)
- Finlande (1)
- France (3)
- Allemagne (61)
- Grèce (3)
- Hong Kong (18)
- Inde (21)
- Indonésie (3)
- Israël (3)
- Italie (2)
- Japon (15)
- Malaisie (4)
- Mexique (3)
- Qatar (1)
- Russie (4)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Taïwan (2)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Énergie (276)
- {{item.name}}
- Tous secteur
- Énergie (276)
Pétrole et Gaz - Raffinage et Marketing (276)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLOE34.SA | $357.12 72.38 USD |
-3.19
|
$223.7B 45.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.7B 45.34B USD | 45.03 | $7.93 1.61 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $112.9 123.41 USD |
+1.24
|
$35.65B 38.98B USD | $36 39.35 USD | $112.9 123.41 USD | $112.9 123.41 USD | $35.65B 38.98B USD | 43.25 | $2.61 2.85 USD | |
| Valero Energy Corporation VLO.VI | $112.02 122.45 USD |
-0.67
|
$35.09B 38.35B USD | $0 0 USD | $112.02 122.45 USD | $112.9 123.41 USD | $35.09B 38.35B USD | 43.58 | $2.57 2.81 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321 3.88 USD |
+0.2
|
$1.39T 16.85B USD | $117.24K 1.42K USD | $320 3.87 USD | $324.75 3.93 USD | $1.39T 16.85B USD | 10.28 | $31.2 0.38 USD | |
| ENEOS JXHGF | $5 — |
+4.06
|
$13.45B — | $213 — | $5 — | $5 — | $13.45B — | 166.66 | $0.03 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.18 4.57 USD |
+0.97
|
$11.57B 12.65B USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $11.57B 12.65B USD | 209.00 | $0.02 0.02 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.34 — |
-1.99
|
$12.56B — | $416 — | $9.34 — | $9.38 — | $12.56B — | 186.80 | $0.05 — | |
| SK Innovation Co., Ltd. 096770.KS | $94,300 71.18 USD |
+1.07
|
$13.99T 10.56B USD | $372.17K 280.93 USD | $92,600 69.9 USD | $95,900 72.39 USD | $13.99T 10.56B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,000 48.31 USD |
+0.47
|
$13.91T 10.5B USD | $2.71K 2.04 USD | $62,900 47.48 USD | $64,800 48.91 USD | $13.91T 10.5B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $405.5 4.91 USD |
-0.67
|
$863.25B 10.44B USD | $31.44K 380.35 USD | $405.3 4.9 USD | $410.1 4.96 USD | $863.25B 10.44B USD | 12.79 | $31.68 0.38 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
+0.53
|
$8.98B — | $629 — | $9.4 — | $9.4 — | $8.98B — | 9.79 | $0.96 — | |
| Neste Oyj NEFA.F | $4.72 5.16 USD |
+4.42
|
$7.95B 8.69B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $7.95B 8.69B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
+1.16
|
$7.71B 8.43B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.71B 8.43B USD | 10.87 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.86 10.78 USD |
+0.59
|
$7.66B 8.37B USD | $2K 2.19K USD | $9.86 10.78 USD | $9.86 10.78 USD | $7.66B 8.37B USD | 0 | -$0.39 -0.4 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.47B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.47B 7.8B USD | 0 | -$3.81 -0.7 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.23 — |
+0.82
|
$7.49B — | $1.13K — | $12.2 — | $12.23 — | $7.49B — | 11.32 | $1.08 — | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.39B — | $19 — | $73.5 — | $73.5 — | $7.39B — | 25.74 | $2.85 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.15 5.63 USD |
-0.96
|
$6.36B 6.96B USD | $1.05K 1.15K USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.36B 6.96B USD | 10.95 | $0.47 0.51 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| Neste Oyj NTOIF | $8.2 — |
-16.41
|
$6.59B — | $2.78K — | $8.2 — | $8.2 — | $6.59B — | 0 | -$0.43 — | |
| HF Sinclair Corporation HL80.F | $31.8 34.76 USD |
-1.24
|
$5.99B 6.55B USD | $237 259.07 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.99B 6.55B USD | 0 | -$0.6 -0.6 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $121,900 92.01 USD |
+1.84
|
$8.61T 6.5B USD | $580.41K 438.11 USD | $118,800 89.67 USD | $124,400 93.9 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| DCC plc DCC.F | $55 60.12 USD |
+0.92
|
$5.49B 6B USD | $100 109.31 USD | $54.5 59.58 USD | $55 60.12 USD | $5.49B 6B USD | 21.91 | $2.51 2.74 USD | |
| Petronet LNG Limited PETRONET.BO | $308.15 3.73 USD |
-0.76
|
$462.22B 5.59B USD | $28.57K 345.59 USD | $306.7 3.71 USD | $314.7 3.81 USD | $462.22B 5.59B USD | 11.63 | $26.49 0.32 USD | |
| S-Oil Corporation 010950.KS | $59,000 44.54 USD |
+0.51
|
$6.8T 5.13B USD | $247.15K 186.56 USD | $57,700 43.55 USD | $59,400 44.84 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $39,550 29.85 USD |
-1.13
|
$6.69T 5.05B USD | $11.11K 8.38 USD | $39,400 29.74 USD | $40,150 30.31 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.66B — | $100 — | $19.3 — | $19.3 — | $4.66B — | 58.48 | $0.33 — | |
| Ultrapar Participações S.A. UGP.BA | $3,590 4.24 USD |
+2.43
|
$3.85T 4.55B USD | $1.86K 2.2 USD | $3,440 4.07 USD | $3,600 4.26 USD | $3.85T 4.55B USD | 8.14 | $440.85 0.52 USD | |
| Valvoline Inc. 0V4.F | $31.8 34.76 USD |
-1.24
|
$4.05B 4.42B USD | $113 123.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.05B 4.42B USD | 17.56 | $1.81 1.98 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-1.3
|
$3.84B 4.2B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.84B 4.2B USD | 15.19 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
-2.04
|
$3.81B 4.17B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.81B 4.17B USD | 14.40 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.45B 3.77B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.45B 3.77B USD | 48.96 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.73 — |
0
|
$3.46B — | $100 — | $6.73 — | $6.73 — | $3.46B — | 8.97 | $0.75 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
+0.45
|
$2.99B 3.27B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $29.02 31.72 USD |
+0.07
|
$2.99B 3.27B USD | $480 524.7 USD | $29.02 31.72 USD | $29.08 31.79 USD | $2.99B 3.27B USD | 8.76 | $3.31 3.62 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
0
|
$2.99B 3.26B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.99B 3.26B USD | 8.58 | $0.67 0.73 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $144.6 1.75 USD |
+1.01
|
$253.43B 3.07B USD | $58.32K 705.53 USD | $142.3 1.72 USD | $145.4 1.76 USD | $253.43B 3.07B USD | 30.76 | $4.7 0.06 USD | |
| Ultrapar Participações S.A. UGR.F | $2.48 2.71 USD |
+1.64
|
$2.76B 3.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.76B 3.01B USD | 7.75 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
+2.52
|
$2.75B 3.01B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.75B 3.01B USD | 14.86 | $1.64 1.79 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$2.98B — | $150 — | $13 — | $13 — | $2.98B — | 13.97 | $0.93 — | |
| Castrol India Limited CASTROLIND.BO | $222.4 2.69 USD |
+0.98
|
$219.98B 2.66B USD | $201.49K 2.44K USD | $221.45 2.68 USD | $225.75 2.73 USD | $219.98B 2.66B USD | 23.31 | $9.54 0.12 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cosan S.A. 9CI0.F | $4.98 5.44 USD |
-0.4
|
$2.33B 2.55B USD | $475 519.24 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.33B 2.55B USD | 0 | -$3.76 -4.1 USD | |
| PBF Energy Inc. PBF.MX | $370 21.91 USD |
+4.82
|
$42.79B 2.53B USD | $50 2.96 USD | $370 21.91 USD | $370 21.91 USD | $42.79B 2.53B USD | 0 | -$180.8 -10.7 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.42B — | $850 — | $23.5 — | $23.5 — | $2.42B — | 6.25 | $3.76 — | |
| CVR Energy, Inc. FL9.F | $20.65 22.57 USD |
-0.63
|
$2.09B 2.28B USD | $9 9.84 USD | $20.65 22.57 USD | $20.65 22.57 USD | $2.09B 2.28B USD | 0 | -$1.76 -1.9 USD | |
| PBF Energy Inc. PEN.F | $16.45 17.98 USD |
+4.38
|
$2.01B 2.2B USD | $1.8K 1.97K USD | $16.45 17.98 USD | $16.45 17.98 USD | $2.01B 2.2B USD | 0 | -$7.8 -8.5 USD | |
| PBF Energy Inc. PEN.SG | $16.64 18.19 USD |
-0.09
|
$1.92B 2.1B USD | $0 0 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.92B 2.1B USD | 0 | -$8.31 -9.08 USD | |
| Viva Energy Group Limited 2AH.F | $1.07 1.17 USD |
+1.9
|
$1.81B 1.98B USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.81B 1.98B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $140.5 153.59 USD |
-0.57
|
$1.81B 1.98B USD | $8 8.75 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.81B 1.98B USD | 16.90 | $8.31 9.08 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.75 0.78 USD |
-0.88
|
$68.74B 1.93B USD | $4.75M 133.67K USD | $27.75 0.78 USD | $28.25 0.79 USD | $68.74B 1.93B USD | 8.13 | $3.41 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.81 USD |
0
|
$1.68B 1.83B USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.68B 1.83B USD | 8.22 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7399 0.8 USD |
0
|
$1.68B 1.83B USD | $6 6.56 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.68B 1.83B USD | 8.16 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,220 0.08 USD |
+0.83
|
$24.1T 1.54B USD | $42.49M 2.71K USD | $1,200 0.08 USD | $1,255 0.08 USD | $24.1T 1.54B USD | 10.97 | $111.2 0.007 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.39B 1.52B USD | 87.14 | $0.28 0.31 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
+1.06
|
$1.37B 1.5B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.37B 1.5B USD | 31.66 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.46B — | $2 — | $2.48 — | $2.48 — | $1.46B — | 9.70 | $0.17 — | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.03 USD |
+1.62
|
$1.32B 1.44B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.32B 1.44B USD | 31.33 | $0.03 0.03 USD | |
| SK Gas Co., Ltd. 018670.KS | $213,000 160.78 USD |
-0.47
|
$1.91T 1.44B USD | $13.39K 10.11 USD | $211,500 159.65 USD | $217,000 163.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+0.68
|
$50.95B 1.43B USD | $2.39M 67.12K USD | $36.25 1.02 USD | $37 1.04 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.25
|
$1.3B 1.42B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3B 1.42B USD | 4.04 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,697 11.46 USD |
-0.24
|
$191.38B 1.29B USD | $133.7K 902.51 USD | $1,689 11.4 USD | $1,707 11.52 USD | $191.38B 1.29B USD | 11.19 | $151.56 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.97 | $0.92 1.01 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $668.2 8.08 USD |
+1.84
|
$99.5B 1.2B USD | $110.95K 1.34K USD | $655.65 7.93 USD | $670.35 8.11 USD | $99.5B 1.2B USD | 46.49 | $14.37 0.17 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.13B — | $1 — | $0.5899 — | $0.5899 — | $1.13B — | 5.88 | $0.1 — | |
| Delek US Holdings, Inc. DEH.F | $16.4 17.93 USD |
-0.61
|
$1B 1.1B USD | $250 273.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1B 1.1B USD | 0 | -$10.59 -11.5 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.7 20.44 USD |
+0.54
|
$970.18M 1.06B USD | $337 368.39 USD | $18.7 20.44 USD | $18.7 20.44 USD | $970.18M 1.06B USD | 0 | -$0.97 -1.06 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.2399 — |
-4
|
$805.02M — | $54.82K — | $0.2399 — | $0.2399 — | $805.02M — | 24.00 | $0.01 — | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,771 11.95 USD |
+0.4
|
$110.37B 745.04M USD | $96.6K 652.08 USD | $1,764 11.91 USD | $1,782 12.03 USD | $110.37B 745.04M USD | 12.75 | $138.83 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,866 12.6 USD |
-1.48
|
$105.31B 710.87M USD | $55.5K 374.64 USD | $1,866 12.6 USD | $1,939 13.09 USD | $105.31B 710.87M USD | 10.25 | $182.01 1.23 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.4 1.98 USD |
+0.65
|
$19.28B 612.76M USD | $33.68K 1.07K USD | $62.4 1.98 USD | $63.1 2.01 USD | $19.28B 612.76M USD | 26.66 | $2.34 0.07 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.53M 601.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.53M 601.8M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,739.8 4.81 USD |
+3.55
|
$538.32B 546.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.32B 546.52M USD | 8.02 | $590.58 0.6 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
0
|
$491.62M 537.41M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $491.62M 537.41M USD | 5.45 | $0.08 0.09 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$525.91M — | $1.5K — | $1.15 — | $1.15 — | $525.91M — | 28.75 | $0.04 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
0
|
$464.08M 507.3M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $464.08M 507.3M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.12
|
$451.6M 493.66M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $451.6M 493.66M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.78
|
$450.08M 491.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $450.08M 491.99M USD | 0 | -$0.01 -0.01 USD | |
| Kamei Corporation 8037.T | $2,313 15.61 USD |
-1.2
|
$70.78B 477.77M USD | $61.4K 414.47 USD | $2,305 15.56 USD | $2,365 15.96 USD | $70.78B 477.77M USD | 7.95 | $290.75 1.96 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
+1.25
|
$16.53B 465.18M USD | $18.03M 507.24K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,170 41.65 USD |
-0.48
|
$67.13B 453.12M USD | $19.5K 131.63 USD | $6,140 41.45 USD | $6,360 42.93 USD | $67.13B 453.12M USD | 56.22 | $109.74 0.74 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $425,000 320.81 USD |
+1.07
|
$552.5B 417.05M USD | $3.63K 2.74 USD | $416,000 314.01 USD | $430,000 324.58 USD | $552.5B 417.05M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.65 1.81 USD |
+0.85
|
$373.2M 407.95M USD | $8.86K 9.69K USD | $1.65 1.81 USD | $1.65 1.81 USD | $373.2M 407.95M USD | 0 | -$0.81 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$330.24M 361M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $330.24M 361M USD | 15.40 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
-1.29
|
$325.98M 356.34M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $325.98M 356.34M USD | 15.30 | $0.01 0.01 USD | |
| E1 Corporation 017940.KS | $76,800 57.97 USD |
-0.52
|
$444.04B 335.18M USD | $26.12K 19.72 USD | $75,500 56.99 USD | $77,800 58.73 USD | $444.04B 335.18M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.45 0.18 USD |
-3.73
|
$11.85B 333.55M USD | $33.2K 934.16 USD | $6.45 0.18 USD | $6.6 0.19 USD | $11.85B 333.55M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.45 0.18 USD |
-3.73
|
$11.85B 333.55M USD | $33.2K 934.16 USD | $6.45 0.18 USD | $6.6 0.19 USD | $11.85B 333.55M USD | 14.65 | $0.44 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}