国家/地区：泰国，交易所：Thailand ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.10 0.4 USD |
-2.74
|
THB 178.79B 5.03B USD | THB 15.60M 438.99K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 178.79B 5.03B USD | 21.04 | THB 0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-2.07
|
THB 170.40B 4.79B USD | THB 15.58M 438.49K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 170.40B 4.79B USD | 21.19 | THB 0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | THB 34.50 0.97 USD |
-2.11
|
THB 77.07B 2.17B USD | THB 12.72M 358.04K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.07B 2.17B USD | 9.03 | THB 3.82 0.11 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.75 0.81 USD |
-1.69
|
THB 39.59B 1.11B USD | THB 1.37M 38.45K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.59B 1.11B USD | 0 | -THB 1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
-1.71
|
THB 39.59B 1.11B USD | THB 1.39M 39.01K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 39.59B 1.11B USD | 0 | -THB 1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 4.96 0.14 USD |
-1.78
|
THB 23.93B 673.31M USD | THB 15.93M 448.13K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 23.93B 673.31M USD | 0 | -THB 0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 4.96 0.14 USD |
-1.78
|
THB 21.51B 605.12M USD | THB 15.81M 444.92K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 21.51B 605.12M USD | 0 | -THB 0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | THB 1.04 0.03 USD |
-0.95
|
THB 21.23B 597.27M USD | THB 23.29M 655.33K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.23B 597.27M USD | 0 | -THB 0.45 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | THB 2.34 0.07 USD |
+1.74
|
THB 2.22B 62.55M USD | THB 172.44K 4.85K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.22B 62.55M USD | 8.35 | THB 0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.13B 59.88M USD | THB 298.51K 8.4K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.13B 59.88M USD | 6.12 | THB 0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | THB 34.75 0.98 USD |
-1.42
|
THB 81.00B 2.28B USD | THB 5.81M 163.5K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 81.00B 2.28B USD | 9.09 | THB 3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 22.45B 631.73M USD | THB 11.12M 313K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 22.45B 631.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 4.00K 112.55 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 46.78 | THB 0.14 0.003 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.50 0.18 USD |
-1.52
|
THB 11.95B 336.13M USD | THB 1.00K 28.14 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 11.95B 336.13M USD | 0 | -THB 0.58 -0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 5.60B 157.53M USD | THB 93.90K 2.64K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 5.60B 157.53M USD | 3.68 | THB 0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.8M USD | THB 280.50K 7.89K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.30B 64.8M USD | 6.12 | THB 0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | THB 2.34 0.07 USD |
+1.74
|
THB 2.22B 62.55M USD | THB 152.40K 4.29K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.22B 62.55M USD | 8.35 | THB 0.28 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}