结果页面 2，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
石油和天然气精炼与营销 (240)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€213.30 246.22 USD |
-2.29
|
€62.27B 71.88B USD | €0.00 0 USD | €213.30 246.22 USD | €213.40 246.33 USD | €62.27B 71.88B USD | 16.04 | €13.29 15.34 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.50 | R$26.10 5.29 USD | ||
Phillips 66
R66.DE
DE
|
€148.60 171.53 USD |
-0.03
|
€59.58B 68.77B USD | €2.00 2.31 USD | €148.60 171.53 USD | €148.65 171.59 USD | €59.58B 68.77B USD | 16.69 | €8.90 10.27 USD | ||
Phillips 66
PSXC.VI
AT
|
€148.50 171.42 USD |
-0.3
|
€59.54B 68.73B USD | €0.00 0 USD | €148.10 170.96 USD | €151.00 174.3 USD | €59.54B 68.73B USD | 16.77 | €8.85 10.22 USD | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Neste Oyj
NEF.F
DE
|
€26.93 31.09 USD |
0
|
€20.69B 23.88B USD | €1.80K 2.08K USD | €26.91 31.06 USD | €26.96 31.12 USD | €20.69B 23.88B USD | 28.95 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.40 15.47 USD |
0
|
€20.59B 23.77B USD | €350.00 404.02 USD | €13.40 15.47 USD | €13.40 15.47 USD | €20.59B 23.77B USD | 28.51 | €0.47 0.54 USD | ||
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.82 | $1.07 — | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.49 | $0.59 — | ||
Phillips 66
PSX.BA
AR
|
ARS 43,480.00 51.39 USD |
-1.36
|
ARS 17.43T 20.61B USD | ARS 6.00 0.01 USD | ARS 43,480.00 51.39 USD | ARS 43,680.00 51.63 USD | ARS 17.43T 20.61B USD | 123.26 | ARS 352.73 0.42 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$14.92 — |
-2.55
|
$20.05B — | $106.00 — | $14.83 — | $14.89 — | $20.05B — | 12.53 | $1.19 — | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
0
|
€17.07B 19.7B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.07B 19.7B USD | 12.21 | €0.52 0.6 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.80 3.82 USD |
+0.03
|
₹1.37T 16.58B USD | ₹177.23K 2.14K USD | ₹315.65 3.82 USD | ₹320.75 3.88 USD | ₹1.37T 16.58B USD | 5.48 | ₹57.60 0.7 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.17 | R$34.35 6.96 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩95,700 72.24 USD |
-2.74
|
₩16T 12.23B USD | ₩271K 204.86 USD | ₩94,900 71.63 USD | ₩101,000 76.24 USD | ₩16T 12.23B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.54 66.42 USD |
0
|
€10.37B 11.97B USD | €100.00 115.43 USD | €57.54 66.42 USD | €58.84 67.92 USD | €10.37B 11.97B USD | 9.83 | €5.85 6.75 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩204,000 153.99 USD |
-2.16
|
₩14T 10.88B USD | ₩113K 85.64 USD | ₩203,500 153.61 USD | ₩217,500 164.18 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹413.60 5 USD |
+0.22
|
₹880.16B 10.65B USD | ₹168.27K 2.04K USD | ₹413.30 5 USD | ₹420.50 5.09 USD | ₹880.16B 10.65B USD | 5.71 | ₹72.35 0.88 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,545.00 8.92 USD |
-1.95
|
ARS 8.07T 9.54B USD | ARS 150.00 0.18 USD | ARS 7,500.00 8.87 USD | ARS 7,640.00 9.03 USD | ARS 8.07T 9.54B USD | 9.52 | ARS 792.23 0.94 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.85 — |
+6.88
|
$9.54B — | $100.00 — | $16.50 — | $16.50 — | $9.54B — | 9.10 | $1.74 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.40 12.01 USD |
+0.39
|
€8.20B 9.47B USD | €9.00 10.39 USD | €10.34 11.94 USD | €10.40 12.01 USD | €8.20B 9.47B USD | 14.44 | €0.72 0.83 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.60 7.62 USD |
0
|
€7.94B 9.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.94B 9.17B USD | 8.68 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€4.96 5.73 USD |
0
|
€7.83B 9.03B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €7.83B 9.03B USD | 13.77 | €0.36 0.42 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.94 | CZK 17.61 0.76 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩99,100 74.8 USD |
-7.65
|
₩12T 8.71B USD | ₩342K 257.8 USD | ₩98,600 74.43 USD | ₩107,500 81.14 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,670.00 10.15 USD |
-2.13
|
HUF 2.90T 8.01B USD | HUF 810.22K 2.24K USD | HUF 3,670.00 10.15 USD | HUF 3,788.00 10.48 USD | HUF 2.90T 8.01B USD | 14.30 | HUF 256.53 0.71 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.74 0.85 USD |
0
|
€6.35B 7.32B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.35B 7.32B USD | 9.18 | €0.08 0.09 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.42 — |
+2.31
|
$7.27B — | $97.00 — | $8.54 — | $8.55 — | $7.27B — | 9.25 | $0.91 — | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,500 42.65 USD |
-0.88
|
₩10T 7.22B USD | ₩2K 1.8 USD | ₩54,200 40.91 USD | ₩59,800 45.14 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
0
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.17 | €3.33 3.84 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.29 | $3.81 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,880 3.94 USD |
<0.01
|
CLP 6T 6.55B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.55B USD | 9.56 | CLP 406 0.41 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.60 22.62 USD |
0
|
€4.67B 5.39B USD | €2.20K 2.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.67B 5.39B USD | 93.33 | €0.21 0.24 USD | ||
|
Ampol Limited
CTXAY
US
|
$44.81 — |
-3.57
|
$5.34B — | $16.00 — | $49.73 — | $49.73 — | $5.34B — | 93.35 | $0.48 — | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.31 | MX$65.88 3.9 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹285.10 3.45 USD |
-0.92
|
₹427.65B 5.17B USD | ₹19.06K 230.62 USD | ₹285.10 3.45 USD | ₹290.65 3.52 USD | ₹427.65B 5.17B USD | 10.93 | ₹26.07 0.32 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.14 4.78 USD |
0
|
€4.43B 5.11B USD | €848.00 978.88 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.43B 5.11B USD | 8.62 | €0.48 0.55 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
0
|
€4.41B 5.09B USD | €142.00 163.92 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.76 | $4.71 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.22 44.12 USD |
0
|
€4.19B 4.84B USD | €1.00K 1.15K USD | €38.22 44.12 USD | €38.22 44.12 USD | €4.19B 4.84B USD | 4.63 | €8.25 9.52 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.20 40.63 USD |
-1.92
|
€4.16B 4.81B USD | €0.00 0 USD | €35.20 40.63 USD | €35.21 40.64 USD | €4.16B 4.81B USD | 10.60 | €3.32 3.83 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€35.17 40.6 USD |
0
|
€4.16B 4.8B USD | €140.00 161.61 USD | €35.17 40.6 USD | €35.17 40.6 USD | €4.16B 4.8B USD | 10.56 | €3.33 3.84 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,700 40.53 USD |
-2.19
|
₩6T 4.72B USD | ₩19K 14.53 USD | ₩53,200 40.16 USD | ₩55,000 41.52 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,096.35 13.26 USD |
+3.12
|
₹384.82B 4.66B USD | ₹105.54K 1.28K USD | ₹1,059.55 12.82 USD | ₹1,105.15 13.37 USD | ₹384.82B 4.66B USD | 42.79 | ₹25.62 0.31 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-0.81
|
THB 145.20B 4.09B USD | THB 1.36M 38.37K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Rubis
RBSFY
US
|
$7.62 — |
0
|
$3.92B — | $514.00 — | $7.46 — | $7.51 — | $3.92B — | 11.20 | $0.68 — | ||
|
Rubis
BYN.F
DE
|
€6.40 7.39 USD |
0
|
€3.29B 3.8B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.29B 3.8B USD | 10.66 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€31.78 36.68 USD |
-1.37
|
€3.27B 3.77B USD | €500.00 577.17 USD | €31.78 36.68 USD | €32.12 37.08 USD | €3.27B 3.77B USD | 10.66 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.48 12.1 USD |
0
|
€3.23B 3.73B USD | €47.00 54.25 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.23B 3.73B USD | 7.12 | €1.47 1.7 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
0
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
0
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.19 | €0.36 0.42 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.56 2.96 USD |
0
|
€2.52B 2.91B USD | €11.19K 12.92K USD | €2.56 2.96 USD | €2.56 2.96 USD | €2.52B 2.91B USD | 0 | -€2.27 -2.6 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
+1.12
|
THB 100.52B 2.83B USD | THB 10.66M 300.06K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.46 27.08 USD |
0
|
€2.36B 2.72B USD | €200.00 230.87 USD | €23.46 27.08 USD | €23.46 27.08 USD | €2.36B 2.72B USD | 0 | -€0.37 -0.4 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.76 43.59 USD |
0
|
€2.31B 2.67B USD | €51.00 58.87 USD | €37.76 43.59 USD | €37.76 43.59 USD | €2.31B 2.67B USD | 0 | -€0.79 -0.9 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.38 50.08 USD |
0
|
€2.18B 2.51B USD | €25.00 28.86 USD | €43.38 50.08 USD | €43.38 50.08 USD | €2.18B 2.51B USD | 5.61 | €7.73 8.92 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.89 | $3.41 — | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.18 1.36 USD |
-2.48
|
€1.94B 2.24B USD | €1.01K 1.16K USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.94B 2.24B USD | 0 | -€0.16 -0.1 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.90 2.25 USD |
-0.85
|
₹183.88B 2.22B USD | ₹27.31K 330.43 USD | ₹185.60 2.25 USD | ₹189.30 2.29 USD | ₹183.88B 2.22B USD | 19.18 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,108.45 13.41 USD |
-1.75
|
₹165.06B 2B USD | ₹17.37K 210.12 USD | ₹1,107.90 13.4 USD | ₹1,138.45 13.77 USD | ₹165.06B 2B USD | 7.67 | ₹144.45 1.75 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.80 32.09 USD |
0
|
€1.43B 1.65B USD | €642.00 741.08 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.43B 1.65B USD | 0 | -€8.89 -10.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,280.00 0.08 USD |
+0.39
|
IDR 25.34T 1.62B USD | IDR 5.24M 335.13 USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 25.34T 1.62B USD | 9.85 | IDR 129.92 0.008 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
0
|
€1.27B 1.47B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.27B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.84 0.96 USD |
-0.6
|
€1.22B 1.41B USD | €0.00 0 USD | €0.84 0.96 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 13.91 | €0.06 0.07 USD | ||
|
Oil Refineries
OILRF
US
|
$0.45 — |
0
|
$1.40B — | $2.63K — | $0.45 — | $0.45 — | $1.40B — | 22.55 | $0.02 — | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.84 0.97 USD |
-1.18
|
€1.21B 1.4B USD | €507.00 585.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.21B 1.4B USD | 14.00 | €0.06 0.07 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩204,500 154.36 USD |
-1.21
|
₩2T 1.39B USD | ₩6K 4.45 USD | ₩203,500 153.61 USD | ₩210,500 158.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.25 0.91 USD |
-0.76
|
THB 47.18B 1.33B USD | THB 5.01M 141.02K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.19 1.37 USD |
0
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 10.81 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.04 USD |
0
|
€999.95M 1.15B USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €999.95M 1.15B USD | 3.79 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 34.29B 964.82M USD | THB 51.25M 1.44M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.29B 964.82M USD | 6.00 | THB 0.28 0.007 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
0
|
€816.42M 942.43M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.42M 942.43M USD | 4.00 | €0.01 0.01 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,158 8.28 USD |
+1.92
|
CLP 927B 940.67M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 927B 940.67M USD | 11.13 | CLP 732 0.74 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.25 0.2 USD |
+2.11
|
THB 31.44B 884.5M USD | THB 14.51M 408.31K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 31.44B 884.5M USD | 3.40 | THB 2.13 0.06 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,085 14.07 USD |
+0.19
|
¥129B 870.95M USD | ¥45K 306.46 USD | ¥2,077 14.02 USD | ¥2,115 14.28 USD | ¥129B 870.95M USD | 14.11 | ¥148 1 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,445 23.25 USD |
+0.73
|
¥105B 711.58M USD | ¥28K 188.33 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥105B 711.58M USD | 8.85 | ¥389 2.62 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,909 12.89 USD |
-0.68
|
¥104B 704.17M USD | ¥28K 187.66 USD | ¥1,890 12.76 USD | ¥1,943 13.12 USD | ¥104B 704.17M USD | 11.58 | ¥165 1.11 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩49,700 37.52 USD |
+12.97
|
₩912B 688.24M USD | ₩154K 115.89 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩912B 688.24M USD | 0 | ₩0 0 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
North Atlantic Energies
EH8.F
DE
|
€44.96 51.9 USD |
0
|
€577.94M 667.14M USD | €19.00 21.93 USD | €44.96 51.9 USD | €44.96 51.9 USD | €577.94M 667.14M USD | 0 | -€7.22 -8.3 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,550 29.1 USD |
+4.76
|
₩707B 533.83M USD | ₩10K 7.35 USD | ₩36,600 27.63 USD | ₩39,700 29.97 USD | ₩707B 533.83M USD | 0 | ₩0 0 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,290 49.21 USD |
-1.47
|
¥79B 532.39M USD | ¥2K 16.88 USD | ¥7,280 49.14 USD | ¥7,540 50.9 USD | ¥79B 532.39M USD | 17.87 | ¥408 2.75 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩481,500 363.45 USD |
-1.23
|
₩626B 472.49M USD | ₩515 0.39 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩626B 472.49M USD | 0 | ₩0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 14.43B 405.94M USD | THB 135.20K 3.8K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.43B 405.94M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
0
|
€349.19M 403.09M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €349.19M 403.09M USD | 9.50 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.50 1.73 USD |
0
|
€330.34M 381.32M USD | €106.00 122.36 USD | €1.46 1.69 USD | €1.52 1.75 USD | €330.34M 381.32M USD | 0 | -€0.41 -0.4 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩78,600 59.33 USD |
-1.13
|
₩454B 343.03M USD | ₩16K 11.88 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩454B 343.03M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹406.20 4.91 USD |
-9.68
|
₹24.57B 297.29M USD | ₹34.29K 414.86 USD | ₹406.00 4.91 USD | ₹446.90 5.41 USD | ₹24.57B 297.29M USD | 11.55 | ₹35.14 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹72.01 0.87 USD |
-2.08
|
₹23.92B 289.45M USD | ₹81.43K 985.17 USD | ₹72.00 0.87 USD | ₹74.34 0.9 USD | ₹23.92B 289.45M USD | 25.71 | ₹2.80 0.03 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$22.35 — |
-3.79
|
$253.84M — | $700.00 — | $22.50 — | $22.75 — | $253.84M — | 0 | -$17.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}