国家/地区：香港，交易所：HKSE ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
石油和天然气精炼与营销 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | HK$7.30 0.93 USD |
-0.27
|
HK$63.21B 8.08B USD | HK$8.56M 1.09M USD | HK$7.26 0.93 USD | HK$7.35 0.94 USD | HK$63.21B 8.08B USD | 9.86 | HK$0.74 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.33 0.17 USD |
-0.75
|
HK$25.79B 3.3B USD | HK$7.79M 996.2K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$25.79B 3.3B USD | 0 | -HK$0.02 -0.002 USD | |
| E&P GLOBAL 1142.HK | HK$0.46 0.06 USD |
+2.22
|
HK$5.81B 743.28M USD | HK$46.23M 5.91M USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$5.81B 743.28M USD | 0 | -HK$2.04 -0.2 USD | |
| CHINA HK POWER 0931.HK | HK$0.49 0.06 USD |
0
|
HK$3.64B 465.86M USD | HK$20.65M 2.64M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$3.64B 465.86M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
+2.66
|
HK$1.10B 140.67M USD | HK$14.56M 1.86M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.10B 140.67M USD | 6.43 | HK$0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.92 0.25 USD |
+4.35
|
HK$719.04M 91.94M USD | HK$563.00K 71.99K USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$719.04M 91.94M USD | 19.19 | HK$0.10 0.01 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$133.65M 17.09M USD | HK$100.00K 12.79K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$130.91M 16.74M USD | HK$2.64M 337.05K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$130.91M 16.74M USD | 0 | -HK$0.33 -0.04 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
-1.82
|
HK$50.92M 6.51M USD | HK$1.01K 128.5 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-1.85
|
HK$103.47M 13.23M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | |
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}