国家/地区:香港,交易所:HKSE ,板块:能源,行业:热能煤,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
热能煤 (16)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.30 5.28 USD |
-0.29
|
HK$895.77B 114.54B USD | HK$3.14M 400.91K USD | HK$40.82 5.22 USD | HK$41.64 5.32 USD | HK$895.77B 114.54B USD | 13.81 | HK$2.99 0.38 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.08 1.29 USD |
-0.49
|
HK$133.65B 17.09B USD | HK$2.39M 305.59K USD | HK$10.02 1.28 USD | HK$10.25 1.31 USD | HK$133.65B 17.09B USD | 8.00 | HK$1.26 0.16 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.86 1.39 USD |
-0.82
|
HK$109.00B 13.94B USD | HK$3.45M 440.84K USD | HK$10.83 1.38 USD | HK$11.11 1.42 USD | HK$109.00B 13.94B USD | 9.87 | HK$1.10 0.14 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.80 3.81 USD |
+1.64
|
HK$39.35B 5.03B USD | HK$374.10K 47.83K USD | HK$29.72 3.8 USD | HK$30.36 3.88 USD | HK$39.35B 5.03B USD | 16.55 | HK$1.80 0.23 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.58 0.2 USD |
-1.25
|
HK$13.59B 1.74B USD | HK$860.00K 109.96K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$13.59B 1.74B USD | 13.16 | HK$0.12 0.02 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.41 0.18 USD |
-4.08
|
HK$3.70B 473.69M USD | HK$852.00K 108.94K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$3.70B 473.69M USD | 47.00 | HK$0.03 0.003 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.66B 211.65M USD | HK$140.15K 17.92K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.66B 211.65M USD | 5.16 | HK$0.12 0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.72 0.22 USD |
+2.38
|
HK$510.93M 65.33M USD | HK$9.40K 1.2K USD | HK$1.57 0.2 USD | HK$1.75 0.22 USD | HK$510.93M 65.33M USD | 0 | -HK$3.98 -0.5 USD | ||
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$458.48M 58.62M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$458.48M 58.62M USD | 21.80 | HK$0.01 0.001 USD | ||
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$184.21M 23.55M USD | HK$70.00K 8.95K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$184.21M 23.55M USD | 0 | -HK$0.16 -0.02 USD | ||
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$107.15M 13.7M USD | HK$654.00K 83.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.15M 13.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$86.97M 11.12M USD | HK$340.00K 43.47K USD | HK$0.06 0.0080 USD | HK$0.07 0.0090 USD | HK$86.97M 11.12M USD | 0 | -HK$0.52 -0.06 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$48.13M 6.15M USD | HK$1.60K 204.58 USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$48.13M 6.15M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$36.83M 4.71M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$36.83M 4.71M USD | 0 | -HK$0.08 -0.01 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.13 0.02 USD |
-4.96
|
HK$78.18M 10M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$78.18M 10M USD | 0 | -HK$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


