国家/地区：印度尼西亚，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,815 0.12 USD |
+0.83
|
$54.14T 3.46B USD | $62.77M 4.01K USD | $1,810 0.12 USD | $1,845 0.12 USD | $54.14T 3.46B USD | 6.34 | $286.04 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $117 0.0074 USD |
-0.85
|
$43.82T 2.8B USD | $1.28B 81.51K USD | $117 0.0074 USD | $123 0.0078 USD | $43.82T 2.8B USD | 144.44 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $180 0.01 USD |
+2.86
|
$7.32T 468M USD | $323.46M 20.67K USD | $176 0.01 USD | $183 0.01 USD | $7.32T 468M USD | 86.95 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $790 0.05 USD |
+1.94
|
$6.52T 416.85M USD | $193.25M 12.35K USD | $760 0.05 USD | $835 0.05 USD | $6.52T 416.85M USD | 0 | -$86.87 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.13
|
$660T 42.18B USD | $6.8K 0.43 USD | $19,750 1.26 USD | $19,800 1.27 USD | $660T 42.18B USD | 40.16 | $493.02 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,250 3.47 USD |
-3.34
|
$335.77T 21.46B USD | $2.5M 159.97 USD | $53,625 3.43 USD | $56,850 3.63 USD | $335.77T 21.46B USD | 82.61 | $656.66 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,200 0.59 USD |
-0.54
|
$54.12T 3.46B USD | $178.9K 11.43 USD | $9,125 0.58 USD | $9,275 0.59 USD | $54.12T 3.46B USD | 6.93 | $1.33K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,440 0.16 USD |
-2.79
|
$28.9T 1.85B USD | $50.09M 3.2K USD | $2,420 0.15 USD | $2,550 0.16 USD | $28.9T 1.85B USD | 6.13 | $397.48 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,200 1.42 USD |
-0.56
|
$25.08T 1.6B USD | $2.64M 169 USD | $22,200 1.42 USD | $22,500 1.44 USD | $25.08T 1.6B USD | 3.96 | $5.59K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,650 0.3 USD |
+1.31
|
$16.53T 1.06B USD | $4.7K 0.3 USD | $4,590 0.29 USD | $4,730 0.3 USD | $16.53T 1.06B USD | 11.58 | $401.3 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $815 0.05 USD |
0
|
$10.8T 690.07M USD | $9.85M 629.22 USD | $810 0.05 USD | $835 0.05 USD | $10.8T 690.07M USD | 11.23 | $72.54 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,940 0.25 USD |
+0.77
|
$10.31T 658.76M USD | $469.8K 30.02 USD | $3,920 0.25 USD | $3,980 0.25 USD | $10.31T 658.76M USD | 5.74 | $685.56 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,020 0.19 USD |
+0.67
|
$8.31T 531.32M USD | $498.8K 31.87 USD | $2,990 0.19 USD | $3,040 0.19 USD | $8.31T 531.32M USD | 4.60 | $656.1 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,400 0.09 USD |
-0.36
|
$7.28T 465.45M USD | $9.45M 603.69 USD | $1,400 0.09 USD | $1,440 0.09 USD | $7.28T 465.45M USD | 0 | -$22.96 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $581.3K 37.15 USD | $324 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,760 0.11 USD |
0
|
$3.88T 248.14M USD | $25K 1.6 USD | $1,745 0.11 USD | $1,760 0.11 USD | $3.88T 248.14M USD | 12.43 | $141.5 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $416 0.03 USD |
+1.46
|
$3.1T 197.94M USD | $12.63M 806.98 USD | $404 0.03 USD | $424 0.03 USD | $3.1T 197.94M USD | 0 | -$133.8 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $850 0.05 USD |
+0.59
|
$2.91T 186.03M USD | $111.1K 7.1 USD | $840 0.05 USD | $855 0.05 USD | $2.91T 186.03M USD | 79.21 | $10.73 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $4.59M 293.26 USD | $505 0.03 USD | $510 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,665 0.11 USD |
-0.6
|
$2.04T 130.58M USD | $149.5K 9.55 USD | $1,635 0.1 USD | $1,700 0.11 USD | $2.04T 130.58M USD | 7.78 | $213.79 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $214 0.01 USD |
-1.83
|
$1.98T 126.53M USD | $490.7K 31.36 USD | $204 0.01 USD | $222 0.01 USD | $1.98T 126.53M USD | 19.83 | $10.79 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $380 0.02 USD |
0
|
$1.84T 117.67M USD | $3.18M 203.09 USD | $378 0.02 USD | $388 0.02 USD | $1.84T 117.67M USD | 4.48 | $84.78 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $10.1M 645.22 USD | $50 0.0031 USD | $51 0.0032 USD | $1.56T 99.93M USD | 14.49 | $3.45 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $390 0.02 USD |
+0.52
|
$1.22T 78.23M USD | $23.39M 1.49K USD | $388 0.02 USD | $400 0.03 USD | $1.22T 78.23M USD | 17.82 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $288 0.02 USD |
0
|
$988.13B 63.14M USD | $11.2K 0.72 USD | $276 0.02 USD | $292 0.02 USD | $988.13B 63.14M USD | 4.10 | $70.19 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $5.62M 359.29 USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
-3.66
|
$116.55B 7.45M USD | $9.56M 610.64 USD | $78 0.0049 USD | $83 0.0053 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $350 0.02 USD |
+6.71
|
$77B 4.92M USD | $200 0.01 USD | $350 0.02 USD | $350 0.02 USD | $77B 4.92M USD | 18.76 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}