板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (229)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.01 5.56 USD |
+1.86
|
$762.51B 106.02B USD | $32.73M 4.55M USD | $39.34 5.47 USD | $40.07 5.57 USD | $762.51B 106.02B USD | 14.18 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.45 — |
+1.86
|
$103.87B — | $244 — | $16.44 — | $16.51 — | $103.87B — | 10.47 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $32.3 4.13 USD |
0
|
$809.91B 103.56B USD | $15.62M 2M USD | $31.9 4.08 USD | $32.6 4.17 USD | $809.91B 103.56B USD | 10.59 | $3.05 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,492.1 30.15 USD |
+1.23
|
$2.88T 34.8B USD | $841.86K 10.19K USD | $2,450.7 29.65 USD | $2,523 30.52 USD | $2.88T 34.8B USD | 41.15 | $60.56 0.73 USD | |
| Coal India Limited COALINDIA.NS | $401.9 4.86 USD |
-0.3
|
$2.48T 29.97B USD | $2.29M 27.66K USD | $399.6 4.83 USD | $405 4.9 USD | $2.48T 29.97B USD | 7.00 | $57.36 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
+1.11
|
$193.71B 26.93B USD | $54.19M 7.53M USD | $19.75 2.75 USD | $20.38 2.83 USD | $193.71B 26.93B USD | 8.68 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.73 1.49 USD |
+0.28
|
$130.75B 18.18B USD | $42.07M 5.85M USD | $10.6 1.47 USD | $10.88 1.51 USD | $130.75B 18.18B USD | 8.25 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.43 1.08 USD |
-1.4
|
$139.08B 17.78B USD | $29.86M 3.82M USD | $8.38 1.07 USD | $8.56 1.09 USD | $139.08B 17.78B USD | 5.97 | $1.41 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.94 1.8 USD |
-0.15
|
$110.4B 15.35B USD | $22.57M 3.14M USD | $12.88 1.79 USD | $13.08 1.82 USD | $110.4B 15.35B USD | 9.72 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.77 1.12 USD |
-0.79
|
$118.68B 15.17B USD | $19.07M 2.44M USD | $8.76 1.12 USD | $8.89 1.14 USD | $118.68B 15.17B USD | 6.13 | $1.43 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.35 24.72 USD |
+0.08
|
$13.74B 9.09B USD | $407.25K 269.54K USD | $37.28 24.67 USD | $37.83 25.04 USD | $13.74B 9.09B USD | 26.11 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.05 — |
-1.59
|
$6B — | $2.24M — | $2.04 — | $2.08 — | $6B — | 9.30 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.44 0.9 USD |
-1.23
|
$36.56B 5.08B USD | $49.15M 6.83M USD | $6.43 0.89 USD | $6.57 0.91 USD | $36.56B 5.08B USD | 12.88 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.2 1.56 USD |
-1.41
|
$33.5B 4.66B USD | $18.36M 2.55M USD | $11.19 1.56 USD | $11.44 1.59 USD | $33.5B 4.66B USD | 18.36 | $0.61 0.08 USD | |
| Yancoal Australia Ltd YAL.AX | $5.12 3.39 USD |
-0.58
|
$6.76B 4.47B USD | $2.04M 1.35M USD | $5.08 3.36 USD | $5.19 3.44 USD | $6.76B 4.47B USD | 5.56 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.33 — |
0
|
$4.4B — | $1.1K — | $3.25 — | $3.25 — | $4.4B — | 5.63 | $0.59 — | |
| Yancoal Australia Ltd 3668.HK | $25.75 3.29 USD |
-0.96
|
$34B 4.35B USD | $1.16M 148.28K USD | $25.55 3.27 USD | $26.05 3.33 USD | $34B 4.35B USD | 5.63 | $4.57 0.58 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $294.72M 40.98M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| Alliance Resource Partners, L.P ARLP | $26.36 — |
+0.61
|
$3.39B — | $400.08K — | $26.06 — | $26.62 — | $3.39B — | 12.37 | $2.13 — | |
| HUAYANG 600348.SS | $6.74 0.94 USD |
-0.74
|
$24.31B 3.38B USD | $24.26M 3.37M USD | $6.73 0.94 USD | $6.88 0.96 USD | $24.31B 3.38B USD | 12.96 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.8 0.95 USD |
+0.59
|
$24.03B 3.34B USD | $16.79M 2.33M USD | $6.76 0.94 USD | $6.87 0.96 USD | $24.03B 3.34B USD | 29.56 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.56 0.91 USD |
+0.15
|
$23.07B 3.21B USD | $9.71M 1.35M USD | $6.51 0.91 USD | $6.6 0.92 USD | $23.07B 3.21B USD | 13.11 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.55 3.67 USD |
+0.18
|
$4.64B 3.07B USD | $8.19M 5.42M USD | $5.52 3.65 USD | $5.6 3.71 USD | $4.64B 3.07B USD | 26.42 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.41 — |
0
|
$3B — | $850 — | $3.34 — | $3.34 — | $3B — | 24.35 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.38 1.17 USD |
-0.83
|
$20.74B 2.88B USD | $16.1M 2.24M USD | $8.36 1.16 USD | $8.5 1.18 USD | $20.74B 2.88B USD | 12.50 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+2.56
|
$44.56T 2.85B USD | $2.27B 145.37K USD | $117 0.0074 USD | $123 0.0078 USD | $44.56T 2.85B USD | 144.57 | $0.83 0.00005 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.57B 2.81B USD | $500K 546.57K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.88 1.65 USD |
+1.19
|
$19.88B 2.76B USD | $26.35M 3.66M USD | $11.7 1.63 USD | $12.13 1.69 USD | $19.88B 2.76B USD | 7.86 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.55 1.33 USD |
-1.14
|
$18.93B 2.63B USD | $22.85M 3.18M USD | $9.54 1.33 USD | $9.8 1.36 USD | $18.93B 2.63B USD | 9.74 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.81 0.95 USD |
-0.29
|
$17.64B 2.45B USD | $23.23M 3.23M USD | $6.8 0.95 USD | $6.94 0.96 USD | $17.64B 2.45B USD | 7.56 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.89 2.57 USD |
-1.52
|
$3.29B 2.18B USD | $1.87M 1.24M USD | $3.87 2.56 USD | $3.94 2.61 USD | $3.29B 2.18B USD | 5.98 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
+0.41
|
$13.11B 1.82B USD | $45.07M 6.27M USD | $2.44 0.34 USD | $2.49 0.35 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.68 — |
-3.93
|
$1.78B — | $3.68M — | $14.55 — | $15.24 — | $1.78B — | 5.43 | $2.7 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.76 0.13 USD |
-0.83
|
$53.33B 1.5B USD | $18.43M 518.61K USD | $4.74 0.13 USD | $4.84 0.14 USD | $53.33B 1.5B USD | 0 | -$0.23 -0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.38 1.03 USD |
+0.27
|
$10.63B 1.48B USD | $11.04M 1.53M USD | $7.31 1.02 USD | $7.49 1.04 USD | $10.63B 1.48B USD | 12.29 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.71 0.65 USD |
+0.64
|
$10.11B 1.41B USD | $8.38M 1.17M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10.11B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.84 0.95 USD |
+0.15
|
$10.08B 1.4B USD | $17.19M 2.39M USD | $6.82 0.95 USD | $6.95 0.97 USD | $10.08B 1.4B USD | 16.28 | $0.42 0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.76 0.13 USD |
-0.83
|
$47.69B 1.34B USD | $18.43M 518.63K USD | $4.74 0.13 USD | $4.84 0.14 USD | $47.69B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.2 0.15 USD |
-0.83
|
$10.12B 1.29B USD | $4.35M 556.71K USD | $1.19 0.15 USD | $1.22 0.16 USD | $10.12B 1.29B USD | 4.44 | $0.27 0.03 USD | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
+10.12
|
$9.11B 1.27B USD | $17.46M 2.43M USD | $3.44 0.48 USD | $3.81 0.53 USD | $9.11B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $96.27 — |
-0.75
|
$1.26B — | $9.25K — | $95.99 — | $97.93 — | $1.26B — | 9.17 | $10.49 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $321.85 3.89 USD |
+0.86
|
$102.35B 1.24B USD | $759.39K 9.19K USD | $320.8 3.88 USD | $328 3.97 USD | $102.35B 1.24B USD | 15.35 | $20.96 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.85
|
$8.42B 1.17B USD | $15.66M 2.18M USD | $7.01 0.97 USD | $7.14 0.99 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.43 1.59 USD |
-0.26
|
$8.26B 1.15B USD | $2.88M 400.04K USD | $11.4 1.59 USD | $11.56 1.61 USD | $8.26B 1.15B USD | 16.09 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.08
|
$7.07B 982.94M USD | $992.9K 138.06K USD | $12.59 1.75 USD | $12.72 1.77 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.63 0.92 USD |
-0.9
|
$6.41B 891.9M USD | $5.42M 754.23K USD | $6.61 0.92 USD | $6.7 0.93 USD | $6.41B 891.9M USD | 13.81 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.47 — |
+0.16
|
$793.77M — | $1.22M — | $17.48 — | $18.58 — | $793.77M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.75 0.52 USD |
+0.27
|
$4.57B 635.29M USD | $33.66M 4.68M USD | $3.72 0.52 USD | $3.84 0.53 USD | $4.57B 635.29M USD | 24.99 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $163 0.01 USD |
-3.55
|
$6.63T 423.8M USD | $647.93M 41.4K USD | $161 0.01 USD | $172 0.01 USD | $6.63T 423.8M USD | 79.12 | $2.06 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
-6.58
|
$502.05M 376.26M USD | $28.26M 21.18M USD | $0.34 0.25 USD | $0.38 0.28 USD | $502.05M 376.26M USD | 7.09 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.17 0.15 USD |
-0.85
|
$2.92B 373.72M USD | $1.62M 207.65K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.92B 373.72M USD | 5.57 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $3.71 0.52 USD |
+0.82
|
$2.18B 302.84M USD | $10.73M 1.49M USD | $3.68 0.51 USD | $3.8 0.53 USD | $2.18B 302.84M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
0
|
$2.22B 283.33M USD | $352K 45.01K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| NACCO Industries NC | $35.2 — |
+1.5
|
$261.96M — | $7.68K — | $34.93 — | $35.3 — | $261.96M — | 7.60 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-0.64
|
$8.19B 230.44M USD | $203.7K 5.73K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.19B 230.44M USD | 4.92 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
0
|
$731.29M 185.88M USD | $35.29K 8.97K USD | $21.4 5.44 USD | $21.7 5.52 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.35 0.3 USD |
-1.67
|
$697.24M 89.15M USD | $94.55K 12.09K USD | $2.35 0.3 USD | $2.44 0.31 USD | $697.24M 89.15M USD | 0.97 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.19 0.57 USD |
0
|
$2.71B 85.04M USD | $1.15M 36.04K USD | $17.9 0.56 USD | $18.22 0.57 USD | $2.71B 85.04M USD | 37.12 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$58.39M 38.65M USD | $9.86K 6.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $58.39M 38.65M USD | 0 | -$0.06 -0.03 USD | |
| Coal Energy S.A. CLE.WA | $3.07 0.78 USD |
-1.29
|
$138.18M 35.12M USD | $92.16K 23.42K USD | $3.03 0.77 USD | $3.12 0.79 USD | $138.18M 35.12M USD | 0 | -$0.16 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-1.67
|
$271.71M 34.74M USD | $1K 127.86 USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $271.71M 34.74M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $109.12K 72.22K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-7.69
|
$48.06M 31.81M USD | $1.14M 754.89K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-9.46
|
$46.93M 31.06M USD | $313.64K 207.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.93M 31.06M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8399 0.02 USD |
-1.18
|
$1.01B 28.28M USD | $143.65K 4.04K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $1.01B 28.28M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-5.88
|
$183.69M 23.49M USD | $4.24M 542.65K USD | $0.23 0.03 USD | $0.25 0.03 USD | $183.69M 23.49M USD | 8.00 | $0.03 0.003 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $12.5K 1.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
-5.98
|
$128.35M 16.41M USD | $207K 26.47K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
+17.24
|
$17.44M 12.94M USD | $21K 15.58K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $17.44M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.32 0.0090 USD |
+14.29
|
$446.58M 12.57M USD | $17.67M 497.17K USD | $0.2899 0.0081 USD | $0.3599 0.01 USD | $446.58M 12.57M USD | 32.00 | $0.01 0.0002 USD | |
| Morien Resources APMCF | $0.2399 — |
+14.29
|
$12.51M — | $14K — | $0.2399 — | $0.2399 — | $12.51M — | 0 | -$0.01 — | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-1.36
|
$52.87M 6.76M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $52.87M 6.76M USD | 0 | -$0.01 -0.001 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$8.73M 5.77M USD | $17.74K 11.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.73M 5.77M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $750K 496.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$104B — | $6 — | $4.05 — | $4.05 — | $104B — | 10.20 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
+0.7
|
$93.52B 102.23B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $93.52B 102.23B USD | 10.28 | $1.4 1.53 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
+0.64
|
$93.46B 102.17B USD | $500 546.57 USD | $3.61 3.94 USD | $3.61 3.94 USD | $93.46B 102.17B USD | 10.30 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
-0.5
|
$666.67T 42.6B USD | $32.4K 2.07 USD | $19,900 1.27 USD | $20,200 1.29 USD | $666.67T 42.6B USD | 39.96 | $500.49 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
0
|
$36.05B 39.41B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.05B 39.41B USD | 34.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,487.8 30.1 USD |
+1.08
|
$2.91T 35.26B USD | $46.87K 567.1 USD | $2,452 29.67 USD | $2,523.6 30.53 USD | $2.91T 35.26B USD | 40.92 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.BO | $402 4.86 USD |
-0.25
|
$2.48T 29.98B USD | $444.3K 5.38K USD | $399.75 4.84 USD | $404.9 4.9 USD | $2.48T 29.98B USD | 7.00 | $57.39 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,000 3.26 USD |
+2.2
|
$315.65T 20.17B USD | $2.02M 129.39 USD | $50,425 3.22 USD | $51,425 3.29 USD | $315.65T 20.17B USD | 61.20 | $833.33 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.62 2.86 USD |
0
|
$16.72B 18.28B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.72B 18.28B USD | 52.39 | $0.05 0.05 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.09B — | $1.38K — | $20.25 — | $20.25 — | $18.09B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.09B — | $25K — | $1.04 — | $1.04 — | $18.09B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$16.17B 17.68B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.17B 17.68B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $11.12 — |
-2.03
|
$15.34B — | $343 — | $11.08 — | $11.35 — | $15.34B — | 6.04 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.34B — | $1.26K — | $1.09 — | $1.09 — | $15.34B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.08 USD |
+0.04
|
$13.72B 15B USD | $685 748.8 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.72B 15B USD | 6.15 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.55 10.44 USD |
0
|
$13.72B 14.99B USD | $28 30.61 USD | $9.55 10.44 USD | $9.55 10.44 USD | $13.72B 14.99B USD | 5.82 | $1.64 1.79 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
-1.87
|
$7.93B 8.67B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.93B 8.67B USD | 25.60 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.2 23.17 USD |
-0.93
|
$7.86B 8.59B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.86B 8.59B USD | 25.85 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.88 3.14 USD |
-1.47
|
$3.88B 4.24B USD | $0 0 USD | $2.88 3.14 USD | $2.88 3.14 USD | $3.88B 4.24B USD | 5.42 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.F | $2.88 3.14 USD |
-1.47
|
$3.88B 4.24B USD | $150 163.97 USD | $2.88 3.14 USD | $2.88 3.14 USD | $3.88B 4.24B USD | 5.42 | $0.53 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}