板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
热能煤 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.45 — |
+0.15
|
$140.71B — | $300.00 — | $20.86 — | $20.86 — | $140.71B — | 13.27 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$39.82 5.09 USD |
-0.95
|
HK$1.09T 139.53B USD | HK$5.23M 668.26K USD | HK$39.62 5.07 USD | HK$40.30 5.15 USD | HK$1.09T 139.53B USD | 13.27 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.14 5.72 USD |
-0.75
|
CN¥817.39B 113.65B USD | CN¥14.19M 1.97M USD | CN¥41.10 5.71 USD | CN¥41.39 5.76 USD | CN¥817.39B 113.65B USD | 15.01 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,280.20 27.59 USD |
+1.12
|
₹2.71T 32.84B USD | ₹3.04M 36.75K USD | ₹2,247.80 27.19 USD | ₹2,331.00 28.2 USD | ₹2.71T 32.84B USD | 35.21 | ₹64.76 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.68 3.15 USD |
-1.56
|
CN¥219.88B 30.57B USD | CN¥19.43M 2.7M USD | CN¥22.61 3.14 USD | CN¥23.00 3.2 USD | CN¥219.88B 30.57B USD | 12.46 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹376.15 4.55 USD |
-0.5
|
₹2.32T 28.05B USD | ₹4.69M 56.73K USD | ₹374.90 4.54 USD | ₹379.20 4.59 USD | ₹2.32T 28.05B USD | 7.42 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.52 1.88 USD |
-1.17
|
CN¥179.26B 24.92B USD | CN¥15.95M 2.22M USD | CN¥13.44 1.87 USD | CN¥13.68 1.9 USD | CN¥179.26B 24.92B USD | 12.18 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.51 1.34 USD |
-0.28
|
HK$169.99B 21.73B USD | HK$6.43M 821.9K USD | HK$10.39 1.33 USD | HK$10.63 1.36 USD | HK$169.99B 21.73B USD | 8.61 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.91 1.93 USD |
-0.64
|
CN¥139.62B 19.41B USD | CN¥21.93M 3.05M USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥139.62B 19.41B USD | 18.06 | CN¥0.77 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,680.00 0.17 USD |
+3.88
|
IDR 301.28T 19.25B USD | IDR 300.40M 19.2K USD | IDR 2,520.00 0.16 USD | IDR 2,710.00 0.17 USD | IDR 301.28T 19.25B USD | 131.56 | IDR 20.37 0.001 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.16 1.3 USD |
-1.45
|
HK$144.70B 18.5B USD | HK$29.80M 3.81M USD | HK$10.05 1.29 USD | HK$10.37 1.33 USD | HK$144.70B 18.5B USD | 12.09 | HK$0.84 0.11 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.82 25.03 USD |
+1.1
|
A$14.37B 9.51B USD | A$733.65K 485.57K USD | A$37.23 24.64 USD | A$37.82 25.03 USD | A$14.37B 9.51B USD | 34.07 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.03 3.62 USD |
+0.19
|
CN¥58.35B 8.11B USD | CN¥10.19M 1.42M USD | CN¥25.60 3.56 USD | CN¥26.15 3.64 USD | CN¥58.35B 8.11B USD | 11.51 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+25
|
€6.07B 6.64B USD | €38.00K 41.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.07B 6.64B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 244.00 0.02 USD |
+0.83
|
IDR 90.61T 5.79B USD | IDR 3.63B 232.11K USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 90.61T 5.79B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $698.80K — | $1.89 — | $1.90 — | $5.57B — | 10.57 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.04 1.81 USD |
-1.06
|
CN¥39.01B 5.42B USD | CN¥23.20M 3.23M USD | CN¥12.97 1.8 USD | CN¥13.19 1.83 USD | CN¥39.01B 5.42B USD | 32.60 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.73 0.94 USD |
0
|
CN¥38.21B 5.31B USD | CN¥20.89M 2.9M USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥38.21B 5.31B USD | 22.43 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
+1.9
|
CN¥35.13B 4.88B USD | CN¥820.99M 114.15M USD | CN¥1.56 0.22 USD | CN¥1.64 0.23 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.44 3.6 USD |
+1.49
|
A$7.18B 4.75B USD | A$1.68M 1.11M USD | A$5.36 3.55 USD | A$5.44 3.6 USD | A$7.18B 4.75B USD | 7.45 | A$0.73 0.48 USD | ||
| Yancoal Australia YACAF | $3.60 — |
+2.86
|
$4.75B — | $3.10K — | $3.50 — | $3.56 — | $4.75B — | 7.50 | $0.48 — | ||
| Yancoal Australia Ltd 3668.HK | HK$27.34 3.5 USD |
-0.44
|
HK$36.10B 4.62B USD | HK$633.00K 80.94K USD | HK$27.30 3.49 USD | HK$27.56 3.52 USD | HK$36.10B 4.62B USD | 7.40 | HK$3.69 0.47 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $4.68 — |
0
|
$3.89B — | $582.00 — | $4.25 — | $4.25 — | $3.89B — | 9.00 | $0.52 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.65 1.06 USD |
+0.13
|
CN¥27.60B 3.84B USD | CN¥19.52M 2.71M USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥27.60B 3.84B USD | 19.12 | CN¥0.40 0.06 USD | ||
| Whitehaven Coal Limited WHC.AX | A$6.93 4.59 USD |
0
|
A$5.76B 3.81B USD | A$2.74M 1.82M USD | A$6.82 4.51 USD | A$6.95 4.6 USD | A$5.76B 3.81B USD | 8.66 | A$0.80 0.53 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,810.00 0.12 USD |
0
|
IDR 52.77T 3.37B USD | IDR 48.94M 3.13K USD | IDR 1,800.00 0.12 USD | IDR 1,820.00 0.12 USD | IDR 52.77T 3.37B USD | 7.91 | IDR 228.60 0.01 USD | ||
| Peabody Energy BTU | $27.24 — |
+0.96
|
$3.31B — | $1.04M — | $26.67 — | $27.43 — | $3.31B — | 0 | -$0.25 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥23.77B 3.3B USD | CN¥15.56M 2.16M USD | CN¥13.91 1.93 USD | CN¥14.26 1.98 USD | CN¥23.77B 3.3B USD | 12.34 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.75 0.94 USD |
0
|
CN¥23.66B 3.29B USD | CN¥10.84M 1.51M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥23.66B 3.29B USD | 10.22 | CN¥0.66 0.09 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.37 — |
+1.25
|
$3.13B — | $57.10K — | $24.13 — | $24.41 — | $3.13B — | 12.89 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.59 1.47 USD |
+2.12
|
CN¥20.99B 2.92B USD | CN¥22.57M 3.14M USD | CN¥10.32 1.43 USD | CN¥10.63 1.48 USD | CN¥20.99B 2.92B USD | 17.08 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.91 0.82 USD |
+1.03
|
CN¥20.88B 2.9B USD | CN¥14.20M 1.97M USD | CN¥5.84 0.81 USD | CN¥5.92 0.82 USD | CN¥20.88B 2.9B USD | 53.72 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.10 1.13 USD |
+1
|
CN¥19.37B 2.69B USD | CN¥55.71M 7.75M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.81 1.09 USD |
+0.51
|
CN¥19.29B 2.68B USD | CN¥13.83M 1.92M USD | CN¥7.74 1.08 USD | CN¥7.82 1.09 USD | CN¥19.29B 2.68B USD | 33.95 | CN¥0.23 0.03 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.80 0.95 USD |
-0.58
|
CN¥17.62B 2.45B USD | CN¥39.15M 5.44M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥17.62B 2.45B USD | 8.60 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.61 — |
0
|
$2.20B — | $1.00 — | $2.70 — | $2.70 — | $2.20B — | 7.90 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.82 2.53 USD |
+0.79
|
A$3.22B 2.13B USD | A$1.76M 1.16M USD | A$3.78 2.5 USD | A$3.85 2.55 USD | A$3.22B 2.13B USD | 7.63 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹539.30 6.52 USD |
-2.5
|
₹171.61B 2.08B USD | ₹6.66M 80.52K USD | ₹536.90 6.5 USD | ₹556.30 6.73 USD | ₹171.61B 2.08B USD | 17.09 | ₹31.55 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹539.35 6.53 USD |
-2.39
|
₹171.51B 2.08B USD | ₹534.94K 6.47K USD | ₹537.00 6.5 USD | ₹556.10 6.73 USD | ₹171.51B 2.08B USD | 17.09 | ₹31.55 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
0
|
CN¥13.27B 1.85B USD | CN¥49.41M 6.87M USD | CN¥2.46 0.34 USD | CN¥2.49 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KINETIC DEV 1277.HK | HK$1.58 0.2 USD |
+1.28
|
HK$13.32B 1.7B USD | HK$7.64M 976.36K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$13.32B 1.7B USD | 7.52 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥10.63B 1.48B USD | CN¥6.46M 898.68K USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥10.63B 1.48B USD | 23.06 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
0
|
CN¥10.28B 1.43B USD | CN¥12.52M 1.74M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Natural Resource Partners L.P NRP | $105.17 — |
-0.08
|
$1.38B — | $1.90K — | $105.00 — | $106.00 — | $1.38B — | 9.64 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥9.49B 1.32B USD | CN¥12.55M 1.74M USD | CN¥6.40 0.89 USD | CN¥6.47 0.9 USD | CN¥9.49B 1.32B USD | 644.00 | CN¥0.01 0.001 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.50 0.13 USD |
+3.69
|
THB 45.09B 1.27B USD | THB 100.58M 2.83M USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 45.09B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.50 0.13 USD |
+3.69
|
THB 45.09B 1.27B USD | THB 100.58M 2.83M USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 45.09B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.42 1.73 USD |
-0.08
|
CN¥8.98B 1.25B USD | CN¥2.77M 385.61K USD | CN¥12.35 1.72 USD | CN¥12.47 1.73 USD | CN¥8.98B 1.25B USD | 26.42 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.74 0.94 USD |
-1.17
|
CN¥8.09B 1.12B USD | CN¥16.91M 2.35M USD | CN¥6.69 0.93 USD | CN¥6.88 0.96 USD | CN¥8.09B 1.12B USD | 337.00 | CN¥0.02 0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 432.00 0.03 USD |
+1.41
|
IDR 17.58T 1.12B USD | IDR 469.68M 30.01K USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 17.58T 1.12B USD | 102.12 | IDR 4.23 0.0002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.51 1.88 USD |
+0.45
|
CN¥7.54B 1.05B USD | CN¥1.53M 212.97K USD | CN¥13.40 1.86 USD | CN¥13.55 1.88 USD | CN¥7.54B 1.05B USD | 11.54 | CN¥1.17 0.16 USD | ||
| CHINA QINFA 0866.HK | HK$2.92 0.37 USD |
0
|
HK$7.41B 947.37M USD | HK$3.15M 402.26K USD | HK$2.87 0.37 USD | HK$2.97 0.38 USD | HK$7.41B 947.37M USD | 12.16 | HK$0.24 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.92 0.96 USD |
+0.87
|
CN¥6.70B 930.91M USD | CN¥8.63M 1.2M USD | CN¥6.86 0.95 USD | CN¥6.93 0.96 USD | CN¥6.70B 930.91M USD | 16.47 | CN¥0.42 0.06 USD | ||
| Hallador Energy Company HNRG | $20.39 — |
+2.51
|
$893.59M — | $154.33K — | $19.89 — | $20.40 — | $893.59M — | 0 | -$4.48 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.50 0.63 USD |
+1.12
|
CN¥5.48B 762.35M USD | CN¥33.48M 4.65M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥5.48B 762.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $4.90 — |
+4.26
|
$630.01M — | $1.31K — | $4.70 — | $4.75 — | $630.01M — | 4.41 | $1.11 — | ||
| Refex Industries Limited REFEX.NS | ₹346.30 4.19 USD |
+8.08
|
₹47.49B 574.61M USD | ₹29.10M 352.12K USD | ₹330.10 3.99 USD | ₹363.40 4.4 USD | ₹47.49B 574.61M USD | 28.47 | ₹12.16 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
0
|
SGD 637.37M 477.68M USD | SGD 1.04M 776.51K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 637.37M 477.68M USD | 14.83 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 835.00 0.05 USD |
-1.76
|
IDR 6.89T 440.6M USD | IDR 43.72M 2.79K USD | IDR 835.00 0.05 USD | IDR 870.00 0.06 USD | IDR 6.89T 440.6M USD | 0 | -IDR 269.60 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
-5.09
|
IDR 6.39T 408.37M USD | IDR 63.07M 4.03K USD | IDR 406.00 0.03 USD | IDR 432.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.53 0.63 USD |
+2.03
|
CN¥2.66B 369.77M USD | CN¥3.09M 429.46K USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NACCO Industries NC | $48.24 — |
+0.54
|
$359.87M — | $3.24K — | $46.54 — | $48.24 — | $359.87M — | 12.33 | $3.91 — | ||
| E-COMMODITIES 1733.HK | HK$0.89 0.11 USD |
+1.14
|
HK$2.38B 303.82M USD | HK$1.57M 200.3K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$2.38B 303.82M USD | 8.90 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 132.53K 3.73K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.35 5.17 USD |
+0.25
|
PLN 692.18M 175.93M USD | PLN 18.55K 4.72K USD | PLN 20.00 5.08 USD | PLN 20.35 5.17 USD | PLN 692.18M 175.93M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.23 0.15 USD |
-4.17
|
A$159.06M 105.28M USD | A$37.45K 24.78K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$159.06M 105.28M USD | 0 | -A$0.11 -0.07 USD | ||
| SOUTHGOBI 1878.HK | HK$2.16 0.28 USD |
-2.26
|
HK$640.88M 81.94M USD | HK$154.85K 19.8K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$640.88M 81.94M USD | 5.14 | HK$0.42 0.05 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.39 0.51 USD |
+0.31
|
TRY 2.44B 76.62M USD | TRY 688.99K 21.64K USD | TRY 16.31 0.51 USD | TRY 16.50 0.52 USD | TRY 2.44B 76.62M USD | 30.92 | TRY 0.53 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.25 0.03 USD |
0
|
HK$515.27M 65.88M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.27M 65.88M USD | 12.25 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+30.02
|
$54.78M — | $20.00K — | $0.06 — | $0.07 — | $54.78M — | 0 | -$0.03 — | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+6.1
|
A$69.68M 46.12M USD | A$2.47M 1.64M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$69.68M 46.12M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.41
|
€36.44M 39.84M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.41B 39.73M USD | THB 232.25K 6.54K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0080 USD |
+1.61
|
HK$290.13M 37.1M USD | HK$3.31M 423.22K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$290.13M 37.1M USD | 0 | -HK$0.12 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.87 0.73 USD |
+0.35
|
PLN 129.18M 32.83M USD | PLN 138.90K 35.3K USD | PLN 2.80 0.71 USD | PLN 2.87 0.73 USD | PLN 129.18M 32.83M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
0
|
A$38.58M 25.54M USD | A$1.99K 1.32K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.14 0.02 USD |
0
|
HK$186.37M 23.83M USD | HK$1.13M 144.48K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$186.37M 23.83M USD | 0 | -HK$0.50 -0.06 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
-0.84
|
HK$179.86M 23M USD | HK$18.00K 2.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$179.86M 23M USD | 5.87 | HK$0.04 0.005 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.29 0.04 USD |
+3.57
|
HK$169.19M 21.63M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$169.19M 21.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
0
|
HK$98.21M 12.56M USD | HK$317.20K 40.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$98.21M 12.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 243.32K 6.85K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
0
|
CA$11.80M 8.75M USD | CA$70.00K 51.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$11.80M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $18.00K — | $0.14 — | $0.15 — | $7.69M — | 0 | -$0.01 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
+4.9
|
HK$51.63M 6.6M USD | HK$49.40K 6.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$51.63M 6.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.46 4.88 USD |
+0.9
|
€124.05B 135.61B USD | €1.38K 1.51K USD | €4.40 4.81 USD | €4.46 4.88 USD | €124.05B 135.61B USD | 13.51 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
-1.54
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKFC.F | €17.20 18.8 USD |
-1.15
|
€120.87B 132.13B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €120.87B 132.13B USD | 12.93 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 109,950.00 7.03 USD |
+2.33
|
IDR 680.51T 43.49B USD | IDR 950.40K 60.73 USD | IDR 108,675.00 6.94 USD | IDR 110,700.00 7.07 USD | IDR 680.51T 43.49B USD | 163.93 | IDR 670.70 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.60 6.12 USD |
+1.82
|
€35.58B 38.89B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €35.58B 38.89B USD | 186.66 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,625.00 1.13 USD |
+1.29
|
IDR 587.50T 37.54B USD | IDR 25.50K 1.63 USD | IDR 17,375.00 1.11 USD | IDR 17,700.00 1.13 USD | IDR 587.50T 37.54B USD | 35.33 | IDR 498.79 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
-0.58
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,281.05 27.6 USD |
+1.38
|
₹2.72T 32.85B USD | ₹121.16K 1.47K USD | ₹2,247.25 27.19 USD | ₹2,330.05 28.19 USD | ₹2.72T 32.85B USD | 35.21 | ₹64.78 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹375.85 4.55 USD |
-0.65
|
₹2.32T 28.02B USD | ₹463.37K 5.61K USD | ₹374.85 4.54 USD | ₹379.70 4.59 USD | ₹2.32T 28.02B USD | 7.42 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.78 | $3.13 — | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
-0.88
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}