板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
热能煤 (190)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.91 6.18 USD |
+2.97
|
CN¥909.00B 134.12B USD | CN¥50.22M 7.41M USD | CN¥40.20 5.93 USD | CN¥42.03 6.2 USD | CN¥909.00B 134.12B USD | 16.18 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.98 — |
+2.84
|
$113.76B — | $452.00 — | $20.23 — | $20.55 — | $113.76B — | 13.80 | $1.52 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.02 5.24 USD |
+2.55
|
HK$889.70B 113.76B USD | HK$13.47M 1.72M USD | HK$39.54 5.06 USD | HK$41.10 5.26 USD | HK$889.70B 113.76B USD | 13.71 | HK$2.99 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,206.30 38.79 USD |
-0.18
|
₹4.40T 53.22B USD | ₹1.62M 19.59K USD | ₹3,187.70 38.57 USD | ₹3,245.00 39.26 USD | ₹4.40T 53.22B USD | 43.58 | ₹73.56 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.11 3.41 USD |
+7.29
|
CN¥224.05B 33.06B USD | CN¥74.44M 10.98M USD | CN¥21.36 3.15 USD | CN¥23.30 3.44 USD | CN¥224.05B 33.06B USD | 13.83 | CN¥1.67 0.25 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹434.65 5.26 USD |
-0.9
|
₹2.68T 32.41B USD | ₹71.38K 863.58 USD | ₹434.05 5.25 USD | ₹440.40 5.33 USD | ₹2.68T 32.41B USD | 8.61 | ₹50.44 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹433.85 5.25 USD |
-1.11
|
₹2.67T 32.35B USD | ₹4.07M 49.2K USD | ₹432.95 5.24 USD | ₹440.50 5.33 USD | ₹2.67T 32.35B USD | 8.59 | ₹50.45 0.61 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.80 2.77 USD |
+5.62
|
CN¥188.69B 27.84B USD | CN¥116.64M 17.21M USD | CN¥17.45 2.57 USD | CN¥19.05 2.81 USD | CN¥188.69B 27.84B USD | 19.58 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.42 1.98 USD |
+5.92
|
CN¥177.93B 26.25B USD | CN¥74.80M 11.04M USD | CN¥12.50 1.84 USD | CN¥13.49 1.99 USD | CN¥177.93B 26.25B USD | 12.31 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.27 1.31 USD |
+2.5
|
HK$136.17B 17.41B USD | HK$13.21M 1.69M USD | HK$9.95 1.27 USD | HK$10.34 1.32 USD | HK$136.17B 17.41B USD | 8.15 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.39 1.46 USD |
+3.92
|
HK$114.32B 14.62B USD | HK$42.50M 5.43M USD | HK$10.89 1.39 USD | HK$11.56 1.48 USD | HK$114.32B 14.62B USD | 10.35 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.79 3.66 USD |
+0.98
|
CN¥73.21B 10.8B USD | CN¥13.89M 2.05M USD | CN¥24.50 3.61 USD | CN¥25.12 3.71 USD | CN¥73.21B 10.8B USD | 9.49 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 825.00 0.05 USD |
+0.61
|
IDR 127.65T 8.16B USD | IDR 237.31M 15.16K USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 127.65T 8.16B USD | 32.77 | IDR 25.17 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
+1.88
|
$7.94B — | $2.29M — | $2.65 — | $2.73 — | $7.94B — | 10.42 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.15 2.24 USD |
+3.2
|
CN¥45.32B 6.69B USD | CN¥43.56M 6.43M USD | CN¥14.50 2.14 USD | CN¥15.25 2.25 USD | CN¥45.32B 6.69B USD | 38.84 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.44 0.95 USD |
+3.37
|
CN¥36.56B 5.39B USD | CN¥88.11M 13M USD | CN¥6.17 0.91 USD | CN¥6.45 0.95 USD | CN¥36.56B 5.39B USD | 28.00 | CN¥0.23 0.03 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.95 — |
+1.28
|
$5.30B — | $5.00K — | $4.00 — | $4.00 — | $5.30B — | 17.17 | $0.23 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥34.25B 5.05B USD | CN¥352.77M 52.05M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.74 3.8 USD |
-0.87
|
HK$39.27B 5.02B USD | HK$970.80K 124.13K USD | HK$29.12 3.72 USD | HK$30.16 3.86 USD | HK$39.27B 5.02B USD | 16.52 | HK$1.80 0.23 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.44 3.8 USD |
-2.16
|
A$7.18B 5.02B USD | A$3.20M 2.23M USD | A$5.39 3.77 USD | A$5.58 3.89 USD | A$7.18B 5.02B USD | 16.48 | A$0.33 0.23 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.45 2.72 USD |
+3.89
|
CN¥30.88B 4.56B USD | CN¥26.53M 3.91M USD | CN¥17.38 2.56 USD | CN¥18.51 2.73 USD | CN¥30.88B 4.56B USD | 18.82 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.51 1.26 USD |
+4.03
|
CN¥30.70B 4.53B USD | CN¥36.77M 5.42M USD | CN¥8.10 1.2 USD | CN¥8.55 1.26 USD | CN¥30.70B 4.53B USD | 21.82 | CN¥0.39 0.06 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 69.13T 4.42B USD | IDR 164.14M 10.49K USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 69.13T 4.42B USD | 28.48 | IDR 21.59 0.001 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.55 5.27 USD |
-0.53
|
A$6.21B 4.34B USD | A$2.23M 1.56M USD | A$7.46 5.21 USD | A$7.72 5.39 USD | A$6.21B 4.34B USD | 9.55 | A$0.79 0.55 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
+0.58
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.00 1.48 USD |
+8.93
|
CN¥25.91B 3.82B USD | CN¥91.05M 13.43M USD | CN¥9.08 1.34 USD | CN¥10.08 1.49 USD | CN¥25.91B 3.82B USD | 12.04 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.80 1.89 USD |
+1.11
|
CN¥25.38B 3.74B USD | CN¥28.90M 4.26M USD | CN¥12.25 1.81 USD | CN¥12.92 1.91 USD | CN¥25.38B 3.74B USD | 18.82 | CN¥0.68 0.1 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 51.99T 3.32B USD | IDR 1.72B 109.99K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 51.99T 3.32B USD | 32.40 | IDR 4.32 0.0002 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥21.77B 3.21B USD | CN¥20.82M 3.07M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥21.77B 3.21B USD | 9.00 | CN¥0.69 0.1 USD | ||
|
New Hope
NHPEF
US
|
$3.73 — |
-1.32
|
$3.19B — | $1.06K — | $3.78 — | $3.78 — | $3.19B — | 31.08 | $0.12 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.27 3.68 USD |
-1.86
|
A$4.45B 3.11B USD | A$1.04M 729.05K USD | A$5.19 3.63 USD | A$5.41 3.78 USD | A$4.45B 3.11B USD | 29.27 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.81 — |
+0.29
|
$3.06B — | $295.40K — | $23.60 — | $23.93 — | $3.06B — | 12.53 | $1.90 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.21 1.21 USD |
+4.85
|
CN¥20.27B 2.99B USD | CN¥40.72M 6.01M USD | CN¥7.73 1.14 USD | CN¥8.25 1.22 USD | CN¥20.27B 2.99B USD | 102.62 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$22.30 — |
+0.45
|
$2.72B — | $2.12M — | $22.05 — | $23.28 — | $2.72B — | 0 | -$0.98 — | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.54 1.85 USD |
+10
|
CN¥18.06B 2.66B USD | CN¥41.86M 6.18M USD | CN¥11.27 1.66 USD | CN¥12.54 1.85 USD | CN¥18.06B 2.66B USD | 32.15 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.43 0.65 USD |
+3.75
|
CN¥17.22B 2.54B USD | CN¥28.95M 4.27M USD | CN¥4.22 0.62 USD | CN¥4.46 0.66 USD | CN¥17.22B 2.54B USD | 44.29 | CN¥0.10 0.01 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹598.05 7.24 USD |
-0.84
|
₹190.18B 2.3B USD | ₹448.35K 5.42K USD | ₹596.00 7.21 USD | ₹604.75 7.32 USD | ₹190.18B 2.3B USD | 19.87 | ₹30.09 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.49 0.37 USD |
+5.51
|
CN¥13.33B 1.97B USD | CN¥90.40M 13.34M USD | CN¥2.33 0.34 USD | CN¥2.50 0.37 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥12.79B 1.89B USD | CN¥47.76M 7.05M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.66 0.21 USD |
+1.84
|
HK$14.28B 1.83B USD | HK$11.35M 1.45M USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$14.28B 1.83B USD | 13.83 | HK$0.12 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 47.92M 1.35M USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥10.30B 1.52B USD | CN¥28.89M 4.26M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥10.30B 1.52B USD | 21.81 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$99.11 — |
0
|
$1.31B — | $48.00K — | $98.47 — | $100.98 — | $1.31B — | 11.64 | $8.51 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.03 0.89 USD |
+5.05
|
CN¥8.88B 1.31B USD | CN¥28.34M 4.18M USD | CN¥5.69 0.84 USD | CN¥6.05 0.89 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.39 1.09 USD |
+1.93
|
CN¥8.87B 1.31B USD | CN¥14.81M 2.19M USD | CN¥7.11 1.05 USD | CN¥7.42 1.09 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥8.37B 1.23B USD | CN¥9.51M 1.4M USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥8.37B 1.23B USD | 43.52 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.78 1.74 USD |
+0.94
|
CN¥6.57B 969.78M USD | CN¥1.69M 248.71K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥6.57B 969.78M USD | 10.06 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 12.86T 821.6M USD | IDR 465.08M 29.72K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.86T 821.6M USD | 2.82 | IDR 111.94 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.92 6.59 USD |
+1.25
|
PLN 3.04B 773.53M USD | PLN 69.73K 17.72K USD | PLN 25.47 6.47 USD | PLN 25.98 6.6 USD | PLN 3.04B 773.53M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.75 — |
+1.23
|
$731.88M — | $6.10K — | $5.75 — | $5.81 — | $731.88M — | 0 | -$3.32 — | ||
Thungela Resources Limited
6UP.F
DE
|
€4.95 5.71 USD |
+1.43
|
€630.05M 727.29M USD | €22.50K 25.97K USD | €4.95 5.71 USD | €4.95 5.71 USD | €630.05M 727.29M USD | 0 | -€2.91 -3.3 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 926.35M 694.26M USD | SGD 7.90M 5.92M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 926.35M 694.26M USD | 52.00 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥4.51B 665.16M USD | CN¥46.66M 6.89M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥4.51B 665.16M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹353.55 4.28 USD |
-1.35
|
₹48.51B 586.94M USD | ₹232.74K 2.82K USD | ₹351.05 4.25 USD | ₹358.60 4.34 USD | ₹48.51B 586.94M USD | 19.68 | ₹17.96 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$3.84B 490.48M USD | HK$7.14M 912.43K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$3.84B 490.48M USD | 48.66 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$48.40 — |
-0.31
|
$364.97M — | $5.65K — | $48.24 — | $48.90 — | $364.97M — | 16.92 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 142.96K 4.02K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.60B 204.82M USD | HK$296.85K 37.96K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.60B 204.82M USD | 5.00 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.70 5.26 USD |
+0.24
|
PLN 704.08M 178.96M USD | PLN 36.38K 9.25K USD | PLN 20.20 5.13 USD | PLN 21.10 5.36 USD | PLN 704.08M 178.96M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$41.64K 29.09K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+1.27
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 1.97T 125.91M USD | IDR 36.14M 2.31K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 22.88 0.72 USD |
-0.17
|
TRY 3.41B 106.97M USD | TRY 6.59M 206.87K USD | TRY 22.50 0.71 USD | TRY 24.28 0.76 USD | TRY 3.41B 106.97M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+4.35
|
$91.11M — | $50.00K — | $0.05 — | $0.05 — | $91.11M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$118.46M 82.76M USD | A$584.20K 408.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$118.46M 82.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$519.84M 66.47M USD | HK$84.25K 10.77K USD | HK$1.61 0.21 USD | HK$1.80 0.23 USD | HK$519.84M 66.47M USD | 0 | -HK$3.98 -0.5 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
+7.14
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.40 4.17 USD |
+1.3
|
PLN 246.00M 62.53M USD | PLN 10.37K 2.63K USD | PLN 16.05 4.08 USD | PLN 16.40 4.17 USD | PLN 246.00M 62.53M USD | 0.55 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
+9.71
|
A$84.76M 59.21M USD | A$461.37K 322.3K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$84.76M 59.21M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.21 0.03 USD |
-11.39
|
HK$441.66M 56.47M USD | HK$836.00K 106.89K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$441.66M 56.47M USD | 21.00 | HK$0.01 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.47B 41.41M USD | THB 739.51K 20.81K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.53 0.01 USD |
+8.16
|
THB 1.27B 35.62M USD | THB 25.01M 703.68K USD | THB 0.45 0.01 USD | THB 0.57 0.02 USD | THB 1.27B 35.62M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0054 USD |
+7.5
|
HK$198.03M 25.32M USD | HK$290.00K 37.08K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$198.03M 25.32M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.03 0.51 USD |
+1.96
|
PLN 91.19M 23.18M USD | PLN 386.00 98.11 USD | PLN 1.96 0.5 USD | PLN 2.03 0.52 USD | PLN 91.19M 23.18M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+0.75
|
HK$103.33M 13.21M USD | HK$750.00K 95.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$103.33M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 446.58M 12.57M USD | THB 512.94K 14.43K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0079 USD |
+44.19
|
HK$85.59M 10.94M USD | HK$18.80M 2.4M USD | HK$0.05 0.0057 USD | HK$0.09 0.01 USD | HK$85.59M 10.94M USD | 0 | -HK$0.52 -0.06 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.53M 7.82M USD | CA$279.00 207.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.53M 7.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.12 — |
-7.69
|
$7.22M — | $5.00K — | $0.12 — | $0.12 — | $7.22M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$47.88M 6.12M USD | HK$1.22M 155.99K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.88M 6.12M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.10 0.01 USD |
-10.43
|
HK$35.45M 4.53M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.45M 4.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.54 5.24 USD |
+2.67
|
€98.47B 113.67B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.60 5.31 USD | €98.47B 113.67B USD | 13.75 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.90 20.66 USD |
+5.92
|
€97.06B 112.04B USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €97.06B 112.04B USD | 13.35 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,203.05 38.75 USD |
-0.28
|
₹4.39T 53.17B USD | ₹144.50K 1.75K USD | ₹3,187.30 38.56 USD | ₹3,245.00 39.26 USD | ₹4.39T 53.17B USD | 43.54 | ₹73.56 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,475.00 0.73 USD |
-1.08
|
IDR 382.50T 24.44B USD | IDR 9.70K 0.62 USD | IDR 11,425.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 382.50T 24.44B USD | 28.92 | IDR 396.72 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.50 0.58 USD |
-0.99
|
€16.67B 19.24B USD | €11.86K 13.69K USD | €0.50 0.58 USD | €0.50 0.58 USD | €16.67B 19.24B USD | 25.00 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.29 USD |
+3.1
|
€14.76B 17.04B USD | €960.00 1.11K USD | €1.10 1.27 USD | €1.11 1.29 USD | €14.76B 17.04B USD | 7.95 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.26 — |
0
|
$14.31B — | $22.00 — | $14.13 — | $14.13 — | $14.31B — | 10.10 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.20 14.08 USD |
0
|
€12.24B 14.13B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.24B 14.13B USD | 9.91 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.34 3.85 USD |
-0.06
|
€4.73B 5.45B USD | €550.00 634.88 USD | €3.32 3.83 USD | €3.34 3.85 USD | €4.73B 5.45B USD | 16.69 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.24 3.74 USD |
-3.2
|
€4.58B 5.29B USD | €0.00 0 USD | €3.23 3.73 USD | €3.24 3.74 USD | €4.58B 5.29B USD | 16.17 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.49 5.18 USD |
-0.97
|
€3.69B 4.26B USD | €2.00K 2.31K USD | €4.49 5.18 USD | €4.49 5.18 USD | €3.69B 4.26B USD | 9.34 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 66.24T 4.23B USD | IDR 15.15M 967.95 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.12 0.02 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.60 — |
0
|
$3.80B — | $100.00 — | $6.60 — | $6.60 — | $3.80B — | 7.67 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+0.96
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 5.25 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}