国家/地区：印度尼西亚，交易所：Jakarta ，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,690.00 0.17 USD |
+1.89
|
IDR 302.41T 19.32B USD | IDR 122.07M 7.8K USD | IDR 2,580.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 302.41T 19.32B USD | 129.88 | IDR 20.71 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 89.86T 5.74B USD | IDR 1.77B 113.01K USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 89.86T 5.74B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,810.00 0.12 USD |
-2.16
|
IDR 52.77T 3.37B USD | IDR 46.53M 2.97K USD | IDR 1,805.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 52.77T 3.37B USD | 7.92 | IDR 228.48 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 428.00 0.03 USD |
-6.96
|
IDR 17.41T 1.11B USD | IDR 1.54B 98.13K USD | IDR 428.00 0.03 USD | IDR 466.00 0.03 USD | IDR 17.41T 1.11B USD | 108.62 | IDR 3.94 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 805.00 0.05 USD |
-1.23
|
IDR 6.65T 424.77M USD | IDR 27.13M 1.73K USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 6.65T 424.77M USD | 0 | -IDR 265.90 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 416.00 0.03 USD |
+0.48
|
IDR 6.48T 414.35M USD | IDR 92.48M 5.91K USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.48T 414.35M USD | 23.09 | IDR 18.01 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 128.00 0.0081 USD |
+6.67
|
IDR 800.00B 51.12M USD | IDR 791.19M 50.56K USD | IDR 125.00 0.0079 USD | IDR 144.00 0.0092 USD | IDR 800.00B 51.12M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 113,875.00 7.28 USD |
+1.74
|
IDR 704.80T 45.04B USD | IDR 1.42M 90.5 USD | IDR 112,550.00 7.19 USD | IDR 115,350.00 7.37 USD | IDR 704.80T 45.04B USD | 169.49 | IDR 671.86 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,550.00 1.12 USD |
+0.29
|
IDR 585.00T 37.38B USD | IDR 14.30K 0.91 USD | IDR 17,375.00 1.11 USD | IDR 17,550.00 1.12 USD | IDR 585.00T 37.38B USD | 35.08 | IDR 500.18 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,825.00 0.56 USD |
-0.56
|
IDR 51.91T 3.32B USD | IDR 59.30K 3.79 USD | IDR 8,800.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 51.91T 3.32B USD | 11.36 | IDR 776.60 0.05 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
-0.43
|
IDR 26.48T 1.69B USD | IDR 4.37M 279.22 USD | IDR 2,290.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 26.48T 1.69B USD | 8.10 | IDR 283.90 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,950.00 1.4 USD |
-0.11
|
IDR 24.80T 1.58B USD | IDR 635.10K 40.58 USD | IDR 21,925.00 1.4 USD | IDR 22,025.00 1.41 USD | IDR 24.80T 1.58B USD | 6.28 | IDR 3.49K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,130.00 0.26 USD |
+0.73
|
IDR 18.07T 1.15B USD | IDR 14.06M 898.52 USD | IDR 4,060.00 0.26 USD | IDR 4,220.00 0.27 USD | IDR 18.07T 1.15B USD | 78.74 | IDR 52.45 0.003 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
-2.43
|
IDR 13.24T 846.25M USD | IDR 9.62M 614.75 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 13.24T 846.25M USD | 38.75 | IDR 25.93 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,720.00 0.24 USD |
-2.11
|
IDR 13.23T 845.21M USD | IDR 38.90K 2.49 USD | IDR 3,710.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.23T 845.21M USD | 16.58 | IDR 224.32 0.01 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,900.00 0.25 USD |
+0.26
|
IDR 10.20T 652.08M USD | IDR 311.10K 19.88 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.20T 652.08M USD | 7.47 | IDR 521.82 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,885.00 0.12 USD |
-1.05
|
IDR 9.81T 626.69M USD | IDR 28.94M 1.85K USD | IDR 1,870.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 9.81T 626.69M USD | 0 | -IDR 75.59 -0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,880.00 0.18 USD |
-1.37
|
IDR 7.93T 506.69M USD | IDR 1.18M 75.47 USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 7.93T 506.69M USD | 6.93 | IDR 415.58 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,480.00 0.09 USD |
0
|
IDR 5.07T 323.92M USD | IDR 82.40K 5.27 USD | IDR 1,415.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 5.07T 323.92M USD | 70.91 | IDR 20.87 0.001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,500.00 0.1 USD |
-0.33
|
IDR 3.31T 211.48M USD | IDR 8.50K 0.54 USD | IDR 1,465.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 3.31T 211.48M USD | 22.62 | IDR 66.30 0.004 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 100.00 0.0063 USD |
-3.85
|
IDR 3.13T 199.86M USD | IDR 93.65M 5.98K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 3.13T 199.86M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 330.00 0.02 USD |
-1.2
|
IDR 3.05T 195.12M USD | IDR 4.94M 315.75 USD | IDR 294.00 0.02 USD | IDR 344.00 0.02 USD | IDR 3.05T 195.12M USD | 18.41 | IDR 17.92 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 314.00 0.02 USD |
0
|
IDR 2.31T 147.62M USD | IDR 13.31M 850.81 USD | IDR 312.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.31T 147.62M USD | 0 | -IDR 267.90 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
0
|
IDR 1.96T 125.09M USD | IDR 31.40K 2.01 USD | IDR 1,590.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.58T 100.9M USD | IDR 4.21M 268.96 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.58T 100.9M USD | 21.87 | IDR 14.81 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 446.00 0.03 USD |
+1.83
|
IDR 1.40T 89.46M USD | IDR 47.04M 3.01K USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.40T 89.46M USD | 25.38 | IDR 17.57 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 268.00 0.02 USD |
-0.74
|
IDR 919.51B 58.76M USD | IDR 308.40K 19.71 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 919.51B 58.76M USD | 7.54 | IDR 35.51 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 63.00 0.0040 USD |
-4.55
|
IDR 564.25B 36.06M USD | IDR 28.76M 1.84K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 564.25B 36.06M USD | 3.24 | IDR 19.39 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 95.00 0.0060 USD |
+1.06
|
IDR 140.16B 8.96M USD | IDR 6.48M 414.37 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 140.16B 8.96M USD | 0 | -IDR 5.42 -0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 438.00 0.03 USD |
+1.86
|
IDR 96.36B 6.16M USD | IDR 977.20K 62.44 USD | IDR 432.00 0.03 USD | IDR 446.00 0.03 USD | IDR 96.36B 6.16M USD | 23.48 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}