$3.17T
总市值
$132.59B
总容积
BTC 56.91%     ETH 11.88%
比特币主导

结果页面 2,板块:科技,行业:太阳能,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X0.F €6.35 6.94 USD
-2.31
€3.01B 3.29B USD €100.00 109.31 USD €6.35 6.94 USD €6.35 6.94 USD €3.01B 3.29B USD 0 -€0.02 -0.02 USD
SolarEdge Technologies, Inc.  SEDG.VI €25.21 27.56 USD
-5.53
€1.51B 1.65B USD €308.00 336.69 USD €25.21 27.56 USD €27.51 30.07 USD €1.51B 1.65B USD 0 -€8.23 -8.9 USD
SolarEdge Technologies, Inc.  2ED.F €24.80 27.11 USD
-8.01
€1.48B 1.62B USD €640.00 699.61 USD €24.80 27.11 USD €27.55 30.11 USD €1.48B 1.62B USD 0 -€8.20 -8.9 USD
SMA Solar Technology AG  SMTGY $4.41
0
$1.53B $10.00 $4.39 $4.39 $1.53B 0 -$1.00
Canadian Solar Inc.  L5A.F €19.70 21.53 USD
-6.19
€1.33B 1.45B USD €717.00 783.78 USD €19.70 21.53 USD €21.79 23.82 USD €1.33B 1.45B USD 0 -€0.16 -0.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.60
-1.92
$1.45B $765.00 $25.47 $26.94 $1.45B 2.91 $8.78
SMA Solar Technology AG  SMTGF $40.74
0
$1.41B $10.00 $38.50 $38.50 $1.41B 0 -$10.00
SMA Solar Technology AG  S93.F €3.60 3.94 USD
-0.55
€1.29B 1.41B USD €2.50K 2.73K USD €3.60 3.94 USD €3.60 3.94 USD €1.29B 1.41B USD 0 -€0.86 -0.9 USD
SMA Solar Technology AG  S92.VI €36.86 40.29 USD
+1.38
€1.28B 1.4B USD €0.00 0 USD €36.86 40.29 USD €37.86 41.39 USD €1.28B 1.4B USD 0 -€8.55 -9.3 USD
SMA Solar Technology AG  S92.F €36.72 40.14 USD
-0.81
€1.27B 1.39B USD €5.63K 6.16K USD €36.52 39.92 USD €38.40 41.98 USD €1.27B 1.39B USD 0 -€8.55 -9.3 USD
Array Technologies, Inc.  9AY.F €7.74 8.46 USD
-0.74
€1.18B 1.29B USD €150.00 163.97 USD €7.74 8.46 USD €7.74 8.46 USD €1.18B 1.29B USD 0 -€0.52 -0.5 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F €22.45 24.54 USD
-1.32
€1.16B 1.27B USD €330.00 360.73 USD €22.45 24.54 USD €22.70 24.81 USD €1.16B 1.27B USD 0 -€7.93 -8.6 USD
Xinte Energy Co., Ltd.  9M7.F €0.78 0.85 USD
+2.65
€1.14B 1.24B USD €600.00 655.88 USD €0.78 0.85 USD €0.78 0.85 USD €1.14B 1.24B USD 0 -€0.28 -0.3 USD
JinkoSolar Holding Co., Ltd.  JKS.VI €21.75 23.78 USD
-2.68
€1.12B 1.23B USD €274.00 299.52 USD €21.75 23.78 USD €22.65 24.76 USD €1.12B 1.23B USD 0 -€7.95 -8.6 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO ₹217.55 2.63 USD
+1.19
₹50.80B 614.65M USD ₹212.17K 2.57K USD ₹213.85 2.59 USD ₹220.90 2.67 USD ₹50.80B 614.65M USD 0 -₹15.88 -0.1 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩57,500 43.4 USD
+6.09
₩644B 486.11M USD ₩131K 99.18 USD ₩54,100 40.84 USD ₩57,900 43.71 USD ₩644B 486.11M USD 0 ₩0 0 USD
grems,Inc.  3150.T ¥2,413 16.29 USD
+1.81
¥56B 376.3M USD ¥24K 165.38 USD ¥2,387 16.11 USD ¥2,419 16.33 USD ¥56B 376.3M USD 11.79 ¥205 1.38 USD
Indosolar Limited  INDOSOLAR.NS ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
Soltec Power Holdings, S.A.  5PZ.F €1.66 1.81 USD
0
€151.08M 165.15M USD €3.00K 3.28K USD €1.66 1.81 USD €1.72 1.88 USD €151.08M 165.15M USD 18.44 €0.09 0.1 USD
Soltec Power Holdings, S.A.  SOL.MC €1.60 1.75 USD
0
€145.44M 158.98M USD €71.18K 77.8K USD €0.00 0 USD €0.00 0 USD €145.44M 158.98M USD 17.75 €0.09 0.1 USD
7C Solarparken AG  HRPK.F €1.57 1.72 USD
-1.01
€127.75M 139.65M USD €130.00 142.11 USD €1.57 1.71 USD €1.57 1.72 USD €127.75M 139.65M USD 0 -€0.05 -0.05 USD
Swelect Energy Systems Limited  SWELECTES.NS ₹640.40 7.75 USD
+2.85
₹9.95B 120.37M USD ₹8.24K 99.69 USD ₹625.00 7.56 USD ₹646.30 7.82 USD ₹9.95B 120.37M USD 27.47 ₹23.31 0.28 USD
Swelect Energy Systems Limited  SWELECTES.BO ₹641.70 7.76 USD
+3.19
₹9.73B 117.69M USD ₹1.09K 13.2 USD ₹626.45 7.58 USD ₹645.00 7.8 USD ₹9.73B 117.69M USD 27.47 ₹23.36 0.28 USD
Emeren Group Ltd  VQKB.F €1.60 1.75 USD
+1.27
€84.81M 92.7M USD €6.50K 7.11K USD €1.60 1.75 USD €1.60 1.75 USD €84.81M 92.7M USD 0 -€0.15 -0.1 USD
Columbus Energy S.A.  0Q8.F €1.09 1.19 USD
-1.97
€82.60M 90.29M USD €500.00 546.57 USD €1.09 1.19 USD €1.13 1.24 USD €82.60M 90.29M USD 0 -€0.36 -0.3 USD
China Shuifa Singyes Energy  CSSXF $0.03
0
$78.05M $2.67K $0.03 $0.03 $78.05M 0 $0.00
China Shuifa Singyes Energy Holdings Limited  KG0A.DU €0.02 0.02 USD
0
€60.48M 66.11M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €60.48M 66.11M USD 0 €0.00 0 USD
More Impact AG  AEE1.DU €1.35 1.48 USD
+0.75
€52.68M 57.59M USD €0.00 0 USD €1.35 1.48 USD €1.35 1.48 USD €52.68M 57.59M USD 0 €0.00 0 USD
Acmepoint Energy Services Co.,LTD  6692.TWO NT$30.15 0.96 USD
+0.5
NT$1.77B 56.31M USD NT$18.06K 573.96 USD NT$29.95 0.95 USD NT$30.60 0.97 USD NT$1.77B 56.31M USD 14.28 NT$2.11 0.07 USD
Solargiga Energy Holdings Limited  3FV.F €0.00 0.0043 USD
0
€50.55M 55.26M USD €70.00K 76.52K USD €0.00 0.0043 USD €0.00 0.0043 USD €50.55M 55.26M USD 0 -€0.01 -0.01 USD
Midsummer AB (publ)  5UX.F €0.11 0.11 USD
+0.57
€35.42M 38.72M USD €5.00K 5.47K USD €0.11 0.11 USD €0.11 0.11 USD €35.42M 38.72M USD 0 -€0.04 -0.04 USD
Hengs Technology Co., Ltd.  4582.TWO NT$17.30 0.55 USD
+0.29
NT$1.15B 36.61M USD NT$79.43K 2.52K USD NT$17.30 0.55 USD NT$17.75 0.56 USD NT$1.15B 36.61M USD 34.60 NT$0.50 0.02 USD
Beam Global  16NA.F €1.66 1.81 USD
+5.73
€31.59M 34.53M USD €2.57K 2.8K USD €1.66 1.81 USD €1.66 1.81 USD €31.59M 34.53M USD 0 -€1.58 -1.7 USD
E4U a.s.  1E4.SG €11.50 12.57 USD
0
€29.78M 32.55M USD €100.00 109.31 USD €11.50 12.57 USD €11.50 12.57 USD €29.78M 32.55M USD 11.85 €0.97 1.06 USD
Photon Energy N.V.  P7V.MU €0.48 0.52 USD
0
€29.41M 32.15M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €29.41M 32.15M USD 0 -€0.26 -0.2 USD
ML System S.A.  6UX.F €3.71 4.06 USD
+6.15
€28.32M 30.95M USD €200.00 218.63 USD €3.71 4.06 USD €3.71 4.06 USD €28.32M 30.95M USD 0 -€1.70 -1.8 USD
ClearVue Technologies Limited  CKJ.F €0.08 0.09 USD
0
€26.64M 29.12M USD €50.00K 54.66K USD €0.08 0.09 USD €0.08 0.09 USD €26.64M 29.12M USD 0 -€0.03 -0.03 USD
ML System S.A.  MLS.WA PLN 15.50 3.94 USD
-3.13
PLN 114.41M 29.08M USD PLN 18.88K 4.8K USD PLN 15.50 3.94 USD PLN 16.00 4.07 USD PLN 114.41M 29.08M USD 0 -PLN 7.18 -1.8 USD
ClearVue  CVUEF $0.09
0
$28.73M $20.00K $0.11 $0.11 $28.73M 0 -$0.03
Power Master II Holdings. Co., Ltd.  6839.TWO NT$10.85 0.34 USD
+1.4
NT$889.91M 28.28M USD NT$75.12K 2.39K USD NT$10.45 0.33 USD NT$11.00 0.35 USD NT$889.91M 28.28M USD 0 -NT$1.29 -0.04 USD
Photon Energy N.V.  P7V.F €0.40 0.44 USD
+0.5
€25.48M 27.86M USD €1.50K 1.64K USD €0.40 0.44 USD €0.40 0.44 USD €25.48M 27.86M USD 0 -€0.26 -0.2 USD
Photon Energy N.V.  PEN.PR CZK 10.50 0.45 USD
-2.6
CZK 631.77M 27.26M USD CZK 25.97K 1.12K USD CZK 10.50 0.45 USD CZK 10.78 0.47 USD CZK 631.77M 27.26M USD 0 -CZK 6.39 -0.2 USD
Nova Empire Public Company Limited  NOVA.BK THB 8.20 0.23 USD
-7.87
THB 939.67M 26.44M USD THB 1.20K 33.76 USD THB 8.20 0.23 USD THB 8.50 0.24 USD THB 939.67M 26.44M USD 136.66 THB 0.06 0.001 USD
Nova Empire Public Company Limited  NOVA-R.BK THB 8.20 0.23 USD
-7.87
THB 939.67M 26.44M USD THB 1.20K 33.76 USD THB 8.20 0.23 USD THB 8.50 0.24 USD THB 939.67M 26.44M USD 136.66 THB 0.06 0.001 USD
Falcon Power Co., Ltd.  1516.TW NT$20.05 0.64 USD
-0.5
NT$802.16M 25.49M USD NT$49.36K 1.57K USD NT$20.00 0.64 USD NT$20.25 0.64 USD NT$802.16M 25.49M USD 0 -NT$6.37 -0.2 USD
Otovo ASA  89K.MU €0.08 0.08 USD
0
€21.52M 23.52M USD €0.00 0 USD €0.08 0.08 USD €0.08 0.08 USD €21.52M 23.52M USD 0 -€0.10 -0.1 USD
Sunex S.A.  SNX.WA PLN 3.96 1.01 USD
+0.89
PLN 88.16M 22.41M USD PLN 18.34K 4.66K USD PLN 3.95 1 USD PLN 4.03 1.02 USD PLN 88.16M 22.41M USD 0 -PLN 0.73 -0.1 USD
SolTech Energy Sweden AB (publ)  7ST.F €0.00 0.00010 USD
0
€18.92M 20.68M USD €9.00K 9.84K USD €0.00 0.00010 USD €0.00 0.00010 USD €18.92M 20.68M USD 0 -€0.11 -0.1 USD
CENTRAL DEV H  0475.HK HK$0.38 0.05 USD
-9.64
HK$154.53M 19.76M USD HK$14.00K 1.79K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$154.53M 19.76M USD 0 -HK$0.05 -0.006 USD
Sunnova Energy International Inc.  7SE.F €0.13 0.14 USD
0
€16.60M 18.14M USD €45.81K 50.08K USD €0.13 0.14 USD €0.14 0.15 USD €16.60M 18.14M USD 0 -€2.54 -2.7 USD
Surana Solar Limited  SURANASOL.BO ₹27.60 0.33 USD
-1.32
₹1.36B 16.43M USD ₹3.50K 42.37 USD ₹27.50 0.33 USD ₹28.84 0.35 USD ₹1.36B 16.43M USD 690.00 ₹0.04 0.0004 USD
Surana Solar Limited  SURANASOL.NS ₹27.50 0.33 USD
-1.4
₹1.35B 16.37M USD ₹61.31K 741.7 USD ₹27.10 0.33 USD ₹29.45 0.36 USD ₹1.35B 16.37M USD 687.50 ₹0.04 0.0004 USD
Comtec Solar Systems Group Limited  8C11.F €0.01 0.01 USD
-13.64
€13.67M 14.95M USD €7.00K 7.65K USD €0.01 0.01 USD €0.01 0.01 USD €13.67M 14.95M USD 0 -€0.01 -0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA ILA 10,580.00 30.85 USD
+3.52
ILA 4.03B 11.75M USD ILA 484.10K 1.41K USD ILA 10,170.00 29.66 USD ILA 10,640.00 31.03 USD ILA 4.03B 11.75M USD 0 -ILA 2.09 -0.006 USD
Net Zero Renewable Energy Inc.  EDYYF $0.11
0
$8.48M $0.00 $0.00 $0.00 $8.48M 0 $0.00
iSun, Inc.  4U1A.F €0.16 0.17 USD
0
€7.42M 8.11M USD €2.50K 2.73K USD €0.06 0.07 USD €0.16 0.17 USD €7.42M 8.11M USD 0 -€0.68 -0.7 USD
Solartron Public Company Limited  SOLAR-R.BK THB 0.21 0.0059 USD
0
THB 274.50M 7.72M USD THB 498.10K 14.02K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 274.50M 7.72M USD 0 -THB 0.20 -0.005 USD
Starhedge S.A.  SHG.WA PLN 0.26 0.07 USD
0
PLN 28.32M 7.2M USD PLN 5.25K 1.33K USD PLN 0.25 0.06 USD PLN 0.26 0.07 USD PLN 28.32M 7.2M USD 0 -PLN 0.07 -0.01 USD
Enertronica Santerno S.p.A.  ENT.MI €0.84 0.92 USD
0
€6.51M 7.11M USD €10.80K 11.81K USD €0.83 0.91 USD €0.86 0.94 USD €6.51M 7.11M USD 41.89 €0.02 0.02 USD
Solartron Public Company Limited  TUUF.F €0.00 0.0038 USD
0
€6.21M 6.79M USD €3.00K 3.28K USD €0.00 0.0038 USD €0.00 0.0038 USD €6.21M 6.79M USD 0 -€0.01 -0.01 USD
PT Sky Energy Indonesia Tbk  JSKY.JK IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 52.00 0.0033 USD IDR 52.00 0.0033 USD IDR 105.69B 6.75M USD 0 -IDR 31.00 -0.001 USD
Erato Energy S.A.  6N2.F €0.01 0.01 USD
0
€4.68M 5.11M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €4.68M 5.11M USD 0 €0.00 0 USD
Carpevigo Holding AG  CV3.MU €0.60 0.66 USD
0
€3.31M 3.61M USD €0.00 0 USD €0.60 0.66 USD €0.60 0.66 USD €3.31M 3.61M USD 0 €0.00 0 USD
Solaer Renewable Energies Ltd  SOLR.TA ILA 5,579.00 16.27 USD
+2.93
ILA 964.65M 2.81M USD ILA 1.28K 3.72 USD ILA 5,420.00 15.8 USD ILA 5,643.00 16.45 USD ILA 964.65M 2.81M USD 0 -ILA 1.89 -0.005 USD
Aurora Solar Technologies Inc.  A82.F €0.00 0.0054 USD
0
€2.06M 2.25M USD €10.00K 10.93K USD €0.00 0.0054 USD €0.00 0.0054 USD €2.06M 2.25M USD 0 -€0.01 -0.01 USD
Windon Energy Group AB  NW1.F €0.09 0.1 USD
-7.77
€1.58M 1.73M USD €700.00 765.19 USD €0.09 0.1 USD €0.09 0.1 USD €1.58M 1.73M USD 0 -€0.08 -0.08 USD
Advantagewon Oil Corporation  AOC.CN CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
Advantagewon Oil Corporation  AD30.F €0.02 0.02 USD
0
€1.15M 1.25M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €1.15M 1.25M USD 0 €0.00 0 USD
Solar Integrated Roofing  SIRC $0.00
0
$1.10M $1.00 $0.00 $0.00 $1.10M 0 $0.00
Apollo Power Ltd.  APLP.TA ILA 339.90 0.99 USD
-1.9
ILA 267.19M 779.11K USD ILA 132.97K 387.73 USD ILA 337.90 0.99 USD ILA 346.70 1.01 USD ILA 267.19M 779.11K USD 0 -ILA 1.43 -0.004 USD
Advantagewon Oil  ANTGF $0.01
0
$578.00K $10.00K $0.01 $0.01 $578.00K 0 -$0.02
Glass To Power S.P.A.  MLGLB.PA €4.80 5.25 USD
0
€512.78K 560.54K USD €71.00 77.61 USD €4.80 5.25 USD €5.30 5.79 USD €512.78K 560.54K USD 0 -€3.45 -3.7 USD
Euro Multivision Limited  EUROMULTI.NS ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹8.70K 105.24 USD ₹1.35 0.02 USD ₹1.45 0.02 USD ₹35.70M 431.91K USD 0 -₹5.66 -0.06 USD
SolarWorld Aktiengesellschaft  SRWRF $0.01
0
$223.44K $100.00 $0.00 $0.00 $223.44K 0 -$0.69
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀