$3.67T
总市值
$164B
总容积
BTC 57.73%     ETH 11.87%
比特币主导

结果页面 2,板块:科技,行业:太阳能,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunrun Inc.  3S9.F €14.51 15.86 USD
-18.66
€4.14B 4.53B USD €465.00 508.31 USD €13.79 15.08 USD €16.42 17.95 USD €4.14B 4.53B USD 0 -€9.81 -10.7 USD
Sunrun Inc.  RUN.MX MX$311.98 18.47 USD
-18.97
MX$73.88B 4.37B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$73.88B 4.37B USD 0 -MX$210.50 -12.4 USD
Xinyi Solar Holdings Limited  13X0.F €8.00 8.75 USD
+2.56
€3.66B 4B USD €100.00 109.31 USD €8.00 8.75 USD €8.00 8.75 USD €3.66B 4B USD 0 -€0.02 -0.02 USD
Enphase Energy, Inc.  E0P.F €25.32 27.68 USD
-9.25
€3.45B 3.77B USD €226.00 247.05 USD €25.32 27.68 USD €26.87 29.37 USD €3.45B 3.77B USD 20.09 €1.26 1.38 USD
SolarEdge Technologies, Inc.  SEDG.VI €32.18 35.18 USD
-4.62
€1.92B 2.1B USD €0.00 0 USD €32.13 35.12 USD €34.04 37.2 USD €1.92B 2.1B USD 0 -€8.38 -9.1 USD
SolarEdge Technologies, Inc.  2ED.F €31.89 34.85 USD
-8.9
€1.91B 2.08B USD €450.00 491.91 USD €31.89 34.85 USD €34.10 37.28 USD €1.91B 2.08B USD 0 -€8.34 -9.1 USD
Canadian Solar Inc.  L5A.F €24.50 26.78 USD
+2.51
€1.64B 1.79B USD €2.12K 2.31K USD €21.30 23.28 USD €24.50 26.78 USD €1.64B 1.79B USD 0 -€0.38 -0.4 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $27.01
-7.5
$1.53B $0.00 $0.00 $0.00 $1.53B 3.07 $8.78
Xinte Energy Co., Ltd.  9M7.F €0.94 1.03 USD
+1.62
€1.25B 1.37B USD €150.00 163.97 USD €0.94 1.03 USD €0.95 1.03 USD €1.25B 1.37B USD 0 -€0.28 -0.3 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F €24.15 26.4 USD
-2.82
€1.25B 1.36B USD €2.31K 2.52K USD €23.15 25.31 USD €24.75 27.06 USD €1.25B 1.36B USD 0 -€4.38 -4.7 USD
JinkoSolar Holding Co., Ltd.  JKS.VI €23.25 25.42 USD
-7.92
€1.20B 1.31B USD €600.00 655.88 USD €23.25 25.42 USD €24.85 27.16 USD €1.20B 1.31B USD 0 -€4.40 -4.8 USD
Array Technologies, Inc.  9AY.F €7.18 7.85 USD
-8.07
€1.14B 1.25B USD €2.30K 2.51K USD €7.18 7.85 USD €7.18 7.85 USD €1.14B 1.25B USD 0 -€0.53 -0.5 USD
SMA Solar Technology AG  SMTGY $3.21
0
$1.12B $3.87K $3.21 $3.25 $1.12B 0 -$0.68
SMA Solar Technology AG  SMTGF $31.15
0
$1.08B $100.00 $31.15 $31.15 $1.08B 0 -$6.76
SMA Solar Technology AG  S93.F €2.80 3.06 USD
+6.06
€971.60M 1.06B USD €123.00 134.46 USD €2.80 3.06 USD €2.80 3.06 USD €971.60M 1.06B USD 0 -€0.59 -0.6 USD
SMA Solar Technology AG  S92.F €27.96 30.56 USD
-2.71
€970.21M 1.06B USD €1.06K 1.15K USD €27.96 30.56 USD €29.12 31.83 USD €970.21M 1.06B USD 0 -€5.88 -6.4 USD
SMA Solar Technology AG  S92.VI €27.68 30.26 USD
-2.4
€960.50M 1.05B USD €1.00 1.09 USD €27.68 30.26 USD €28.96 31.66 USD €960.50M 1.05B USD 0 -€5.88 -6.4 USD
Websol Energy System Limited  WEBELSOLAR.BO ₹1,312.10 15.87 USD
+0.44
₹55.38B 669.99M USD ₹38.27K 463.02 USD ₹1,301.20 15.74 USD ₹1,374.15 16.62 USD ₹55.38B 669.99M USD 27.74 ₹47.29 0.57 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.BO ₹237.05 2.87 USD
+3.18
₹55.36B 669.75M USD ₹141.48K 1.71K USD ₹230.35 2.79 USD ₹241.85 2.93 USD ₹55.36B 669.75M USD 0 -₹15.90 -0.1 USD
Websol Energy System Limited  WEBELSOLAR.NS ₹1,293.00 15.64 USD
-0.97
₹54.57B 660.24M USD ₹386.80K 4.68K USD ₹1,292.40 15.64 USD ₹1,374.00 16.62 USD ₹54.57B 660.24M USD 27.27 ₹47.40 0.57 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩59,400 44.84 USD
+3.12
₩665B 502.18M USD ₩134K 100.82 USD ₩58,100 43.86 USD ₩61,000 46.05 USD ₩665B 502.18M USD 0 ₩0 0 USD
grems,Inc.  3150.T ¥2,364 15.96 USD
+1.42
¥55B 368.65M USD ¥79K 534.62 USD ¥2,322 15.67 USD ¥2,373 16.02 USD ¥55B 368.65M USD 11.55 ¥205 1.38 USD
Indosolar Limited  INDOSOLAR.NS ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
Soltec Power Holdings, S.A.  5PZ.F €1.66 1.81 USD
0
€151.08M 165.15M USD €3.00K 3.28K USD €1.66 1.81 USD €1.72 1.88 USD €151.08M 165.15M USD 18.44 €0.09 0.1 USD
Soltec Power Holdings, S.A.  SOL.MC €1.60 1.75 USD
0
€145.44M 158.98M USD €71.18K 77.8K USD €0.00 0 USD €0.00 0 USD €145.44M 158.98M USD 17.75 €0.09 0.1 USD
Swelect Energy Systems Limited  SWELECTES.BO ₹749.25 9.06 USD
-1.64
₹11.99B 145.08M USD ₹857.00 10.37 USD ₹749.15 9.06 USD ₹766.95 9.28 USD ₹11.99B 145.08M USD 39.81 ₹18.82 0.23 USD
Swelect Energy Systems Limited  SWELECTES.NS ₹748.15 9.05 USD
-2.3
₹11.91B 144.1M USD ₹4.49K 54.3 USD ₹746.00 9.03 USD ₹766.55 9.27 USD ₹11.91B 144.1M USD 39.71 ₹18.84 0.23 USD
7C Solarparken AG  HRPK.F €1.58 1.73 USD
-0.38
€128.89M 140.89M USD €300.00 327.94 USD €1.58 1.73 USD €1.58 1.73 USD €128.89M 140.89M USD 0 -€0.05 -0.05 USD
Columbus Energy S.A.  0Q8.F €1.44 1.57 USD
+0.7
€98.86M 108.06M USD €500.00 546.57 USD €1.41 1.54 USD €1.44 1.57 USD €98.86M 108.06M USD 0 -€0.36 -0.3 USD
China Shuifa Singyes Energy  CSSXF $0.03
0
$95.54M $2.67K $0.03 $0.03 $95.54M 0 $0.00
Emeren Group Ltd  VQKB.F €1.58 1.73 USD
-0.63
€82.49M 90.18M USD €29.00 31.7 USD €1.58 1.73 USD €1.62 1.77 USD €82.49M 90.18M USD 0 -€0.06 -0.06 USD
Midsummer AB (publ)  5UX.F €0.20 0.22 USD
+0.51
€76.50M 83.63M USD €6.00K 6.56K USD €0.20 0.22 USD €0.20 0.22 USD €76.50M 83.63M USD 0 -€0.03 -0.03 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU €0.03 0.03 USD
0
€73.75M 80.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €73.75M 80.62M USD 0 €0.00 0 USD
More Impact AG  AEE1.DU €1.50 1.64 USD
0
€58.53M 63.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.53M 63.98M USD 0 €0.00 0 USD
Acmepoint Energy Services Co.,LTD  6692.TWO NT$33.70 1.07 USD
+0.3
NT$1.98B 62.94M USD NT$30.04K 954.59 USD NT$33.35 1.06 USD NT$34.90 1.11 USD NT$1.98B 62.94M USD 13.92 NT$2.42 0.08 USD
Beam Global  16NA.F €1.80 1.97 USD
-10.89
€39.63M 43.32M USD €100.00 109.31 USD €1.80 1.97 USD €1.92 2.1 USD €39.63M 43.32M USD 0 -€1.32 -1.4 USD
Solargiga Energy Holdings Limited  3FV.F €0.01 0.0065 USD
+9.09
€36.60M 40.01M USD €20.00K 21.86K USD €0.01 0.0065 USD €0.01 0.0065 USD €36.60M 40.01M USD 0 -€0.01 -0.01 USD
Hengs Technology Co., Ltd.  4582.TWO NT$18.35 0.58 USD
-3.42
NT$1.22B 38.83M USD NT$23.78K 755.74 USD NT$18.30 0.58 USD NT$18.45 0.59 USD NT$1.22B 38.83M USD 36.70 NT$0.50 0.02 USD
SolTech Energy Sweden AB (publ)  7ST.F €0.00 0.00010 USD
0
€31.78M 34.74M USD €4.00K 4.37K USD €0.00 0.00010 USD €0.00 0.00010 USD €31.78M 34.74M USD 0 -€0.11 -0.1 USD
Power Master II Holdings. Co., Ltd.  6839.TWO NT$13.10 0.42 USD
-2.24
NT$1.07B 34.14M USD NT$39.02K 1.24K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$1.07B 34.14M USD 0 -NT$1.29 -0.04 USD
Photon Energy N.V.  P7V.MU €0.48 0.53 USD
-0.82
€29.76M 32.53M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.76M 32.53M USD 0 -€0.27 -0.2 USD
Photon Energy N.V.  P7V.F €0.42 0.46 USD
-0.94
€29.72M 32.49M USD €1.42K 1.55K USD €0.42 0.46 USD €0.42 0.46 USD €29.72M 32.49M USD 0 -€0.27 -0.2 USD
Photon Energy N.V.  PEN.WA PLN 2.08 0.53 USD
+1.46
PLN 127.38M 32.38M USD PLN 78.18K 19.87K USD PLN 2.04 0.52 USD PLN 2.13 0.54 USD PLN 127.38M 32.38M USD 0 -PLN 1.14 -0.2 USD
E4U a.s.  1E4.SG €11.40 12.46 USD
+0.88
€29.47M 32.22M USD €0.00 0 USD €11.30 12.35 USD €11.40 12.46 USD €29.47M 32.22M USD 11.87 €0.96 1.05 USD
ClearVue Technologies Limited  CKJ.F €0.09 0.1 USD
+1.12
€29.44M 32.18M USD €13.00K 14.21K USD €0.09 0.1 USD €0.09 0.1 USD €29.44M 32.18M USD 0 -€0.03 -0.03 USD
ML System S.A.  6UX.F €3.86 4.21 USD
+0.78
€28.88M 31.57M USD €200.00 218.63 USD €3.86 4.21 USD €3.86 4.21 USD €28.88M 31.57M USD 0 -€2.18 -2.3 USD
Photon Energy N.V.  PEN.PR CZK 11.98 0.52 USD
-0.83
CZK 730.39M 31.51M USD CZK 39.39K 1.7K USD CZK 11.60 0.5 USD CZK 12.14 0.52 USD CZK 730.39M 31.51M USD 0 -CZK 6.54 -0.2 USD
ML System S.A.  MLS.WA PLN 16.30 4.14 USD
-2.98
PLN 121.64M 30.92M USD PLN 6.79K 1.73K USD PLN 16.26 4.13 USD PLN 16.78 4.27 USD PLN 121.64M 30.92M USD 0 -PLN 9.26 -2.3 USD
Sunex S.A.  SNX.WA PLN 4.70 1.19 USD
-1.37
PLN 115.88M 29.45M USD PLN 9.50K 2.42K USD PLN 4.56 1.16 USD PLN 4.75 1.21 USD PLN 115.88M 29.45M USD 0 -PLN 0.73 -0.1 USD
Nova Empire Public Company Limited  NOVA.BK THB 8.90 0.25 USD
0
THB 1.02B 28.7M USD THB 1.44K 40.46 USD THB 8.80 0.25 USD THB 8.90 0.25 USD THB 1.02B 28.7M USD 98.88 THB 0.09 0.002 USD
Nova Empire Public Company Limited  NOVA-R.BK THB 8.90 0.25 USD
0
THB 1.02B 28.7M USD THB 1.40K 39.39 USD THB 8.80 0.25 USD THB 8.90 0.25 USD THB 1.02B 28.7M USD 98.88 THB 0.09 0.002 USD
CENTRAL DEV H  0475.HK HK$0.52 0.07 USD
-3.7
HK$214.28M 27.4M USD HK$2.00K 255.73 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$214.28M 27.4M USD 0 -HK$0.05 -0.006 USD
Otovo ASA  89K.MU €0.08 0.08 USD
0
€21.52M 23.52M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.52M 23.52M USD 0 -€0.10 -0.1 USD
Falcon Power Co., Ltd.  1516.TW NT$16.60 0.53 USD
0
NT$664.14M 21.1M USD NT$2.12K 67.49 USD NT$16.60 0.53 USD NT$16.60 0.53 USD NT$664.14M 21.1M USD 0 -NT$6.93 -0.2 USD
Surana Solar Limited  SURANASOL.BO ₹31.06 0.38 USD
+0.06
₹1.56B 18.87M USD ₹3.15K 38.07 USD ₹30.88 0.37 USD ₹31.17 0.38 USD ₹1.56B 18.87M USD 776.50 ₹0.04 0.0004 USD
Surana Solar Limited  SURANASOL.NS ₹31.07 0.38 USD
0
₹1.56B 18.85M USD ₹14.75K 178.41 USD ₹31.01 0.38 USD ₹31.68 0.38 USD ₹1.56B 18.85M USD 776.75 ₹0.04 0.0004 USD
Comtec Solar Systems Group Limited  8C11.F €0.01 0.01 USD
+8
€17.19M 18.79M USD €7.00K 7.65K USD €0.01 0.01 USD €0.01 0.01 USD €17.19M 18.79M USD 0 -€0.01 -0.01 USD
Sunnova Energy International Inc.  7SE.F €0.13 0.14 USD
0
€16.46M 18M USD €45.81K 50.08K USD €0.13 0.14 USD €0.14 0.15 USD €16.46M 18M USD 0 -€2.54 -2.7 USD
Solartron Public Company Limited  TUUF.F €0.01 0.0065 USD
0
€11.53M 12.61M USD €3.00K 3.28K USD €0.01 0.0065 USD €0.01 0.0065 USD €11.53M 12.61M USD 0 €0.00 0 USD
O.Y. Nofar Energy Ltd  NOFR.TA ILA 10,350.00 30.18 USD
-0.96
ILA 3.70B 10.78M USD ILA 63.10K 184.01 USD ILA 10,290.00 30.01 USD ILA 10,450.00 30.47 USD ILA 3.70B 10.78M USD 0 -ILA 2.46 -0.007 USD
Solartron Public Company Limited  SOLAR-R.BK THB 0.28 0.0078 USD
-3.45
THB 365.99M 10.3M USD THB 1.01M 28.53K USD THB 0.27 0.0075 USD THB 0.31 0.0087 USD THB 365.99M 10.3M USD 0 -THB 0.08 -0.002 USD
New Energy Exchange  EBODF $0.00
0
$9.00M $1.00 $0.00 $0.00 $9.00M 0 $0.00
Net Zero Renewable Energy Inc.  EDYYF $0.11
+1130049
$8.48M $3.00K $0.00 $0.00 $8.48M 0 -$0.10
Starhedge S.A.  SHG.WA PLN 0.29 0.07 USD
+4.32
PLN 32.68M 8.31M USD PLN 1.50K 381.26 USD PLN 0.29 0.07 USD PLN 0.29 0.07 USD PLN 32.68M 8.31M USD 7.25 PLN 0.04 0.01 USD
iSun, Inc.  4U1A.F €0.16 0.17 USD
0
€7.42M 8.11M USD €2.50K 2.73K USD €0.06 0.07 USD €0.16 0.17 USD €7.42M 8.11M USD 0 -€0.68 -0.7 USD
Enertronica Santerno S.p.A.  ENT.MI €0.84 0.92 USD
0
€6.51M 7.11M USD €10.80K 11.81K USD €0.83 0.91 USD €0.86 0.94 USD €6.51M 7.11M USD 41.89 €0.02 0.02 USD
PT Sky Energy Indonesia Tbk  JSKY.JK IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 52.00 0.0033 USD IDR 52.00 0.0033 USD IDR 105.69B 6.75M USD 0 -IDR 31.00 -0.001 USD
Erato Energy S.A.  6N2.F €0.01 0.01 USD
0
€4.20M 4.59M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €4.20M 4.59M USD 0 €0.00 0 USD
Natcore Technology  NTCXF $0.00
0
$4.11M $3.00K $0.00 $0.00 $4.11M 0 $0.00
Carpevigo Holding AG  CV3.MU €0.55 0.6 USD
0
€3.03M 3.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.03M 3.31M USD 0 €0.00 0 USD
Windon Energy Group AB  NW1.F €0.12 0.13 USD
+11.01
€2.59M 2.84M USD €1.27K 1.39K USD €0.12 0.13 USD €0.12 0.13 USD €2.59M 2.84M USD 0 -€0.08 -0.08 USD
Solaer Renewable Energies Ltd  SOLR.TA ILA 5,474.00 15.96 USD
-0.55
ILA 945.54M 2.76M USD ILA 6.23K 18.17 USD ILA 5,427.00 15.82 USD ILA 5,547.00 16.17 USD ILA 945.54M 2.76M USD 0 -ILA 1.89 -0.005 USD
Aurora Solar Technologies Inc.  A82.F €0.00 0.0043 USD
+14.29
€2.06M 2.25M USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €2.06M 2.25M USD 0 -€0.01 -0.01 USD
Advantagewon Oil Corporation  AOC.CN CA$0.04 0.03 USD
0
CA$1.81M 1.34M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
Advantagewon Oil Corporation  AD30.F €0.02 0.02 USD
0
€1.15M 1.25M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €1.15M 1.25M USD 0 €0.00 0 USD
Solar Integrated Roofing  SIRC $0.00
0
$1.10M $1.00 $0.00 $0.00 $1.10M 0 $0.00
Apollo Power Ltd.  APLP.TA ILA 380.00 1.11 USD
+1.6
ILA 266.55M 777.26K USD ILA 14.80K 43.17 USD ILA 374.00 1.09 USD ILA 387.00 1.13 USD ILA 266.55M 777.26K USD 0 -ILA 1.48 -0.004 USD
Premier Power Renewable Energy  PPRW $0.00
0
$648.96K $21.73K $0.00 $0.00 $648.96K 0 $0.00
Advantagewon Oil  ANTGF $0.01
0
$578.00K $10.00K $0.01 $0.01 $578.00K 0 -$0.02
Glass To Power S.P.A.  MLGLB.PA €4.80 5.25 USD
0
€512.78K 560.54K USD €71.00 77.61 USD €4.80 5.25 USD €5.30 5.79 USD €512.78K 560.54K USD 0 -€3.45 -3.7 USD
Euro Multivision Limited  EUROMULTI.NS ₹1.45 0.02 USD
0
₹35.70M 431.91K USD ₹8.70K 105.24 USD ₹1.35 0.02 USD ₹1.45 0.02 USD ₹35.70M 431.91K USD 0 -₹5.66 -0.06 USD
Korver  KOVR $0.00
0
$387.81K $399.00 $0.00 $0.00 $387.81K 0 -$0.11
SolarWorld Aktiengesellschaft  SRWRF $0.02
0
$297.92K $100.00 $0.00 $0.00 $297.92K 0 -$0.92
Go Solar USA  GSLO $0.00
0
$294.42K $125.00 $0.00 $0.00 $294.42K 0 $0.00
Tigi Ltd.  TIGI.TA ILA 364.80 1.06 USD
0
ILA 25.18M 73.42K USD ILA 4.06K 11.85 USD ILA 355.00 1.04 USD ILA 373.30 1.09 USD ILA 25.18M 73.42K USD 0 ILA 0.00 0 USD
Spectacular Solar  SPSO $0.00
0
$42.51K $12.80K $0.00 $0.00 $42.51K 0 $0.00
TubeSolar AG  9TS.DU €0.00 0.0021 USD
0
€21.60K 23.61K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.60K 23.61K USD 0 -€0.09 -0.09 USD
China Changjiang Mining & New Energy Company  CHJI $0.00
0
$19.39K $1.00K $0.03 $0.03 $19.39K 0 $0.00
MabCure  MBCI $0.00
0
$7.03K $100.00 $0.00 $0.00 $7.03K 0 -$0.01
Green Energy  GRYG $0.00
0
$3.04K $460.00 $0.00 $0.00 $3.04K 0 $0.00
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀