板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$235.60 — |
+4.91
|
$25.32B — | $878.34K — | $227.26 — | $238.24 — | $25.32B — | 15.22 | $15.47 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.64 1.72 USD |
-1.36
|
CN¥52.40B 7.73B USD | CN¥56.45M 8.33M USD | CN¥11.61 1.71 USD | CN¥12.02 1.77 USD | CN¥52.40B 7.73B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.78 4.54 USD |
-6.22
|
CN¥50.07B 7.39B USD | CN¥120.19M 17.73M USD | CN¥29.54 4.36 USD | CN¥33.01 4.87 USD | CN¥50.07B 7.39B USD | 27.48 | CN¥1.12 0.17 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€39.76 45.9 USD |
+3.01
|
€5.24B 6.05B USD | €4.31K 4.98K USD | €36.64 42.29 USD | €39.76 45.9 USD | €5.24B 6.05B USD | 44.67 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$45.32 — |
+5.22
|
$5.97B — | $2.82M — | $41.76 — | $46.13 — | $5.97B — | 44.87 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.33 1.97 USD |
-3.96
|
CN¥31.23B 4.61B USD | CN¥33.84M 4.99M USD | CN¥13.29 1.96 USD | CN¥13.92 2.05 USD | CN¥31.23B 4.61B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.06 1.93 USD |
-2.25
|
CN¥27.62B 4.08B USD | CN¥32.30M 4.77M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥27.62B 4.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.03 1.18 USD |
-2.9
|
CN¥26.58B 3.92B USD | CN¥68.32M 10.08M USD | CN¥8.02 1.18 USD | CN¥8.58 1.27 USD | CN¥26.58B 3.92B USD | 0 | -CN¥1.24 -0.1 USD | ||
SolarEdge
SEDG
US
|
$56.79 — |
+8.42
|
$3.45B — | $1.53M — | $51.21 — | $58.44 — | $3.45B — | 0 | -$6.13 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.97 1.47 USD |
-2.16
|
CN¥23.10B 3.41B USD | CN¥19.33M 2.85M USD | CN¥9.96 1.47 USD | CN¥10.32 1.52 USD | CN¥23.10B 3.41B USD | 22.65 | CN¥0.44 0.06 USD | ||
Sunrun
RUN
US
|
$13.18 — |
+3.45
|
$3.14B — | $4.84M — | $12.70 — | $13.36 — | $3.14B — | 6.18 | $2.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$21.42B 2.74B USD | HK$122.83M 15.71M USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$21.42B 2.74B USD | 0 | -HK$0.11 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥54.88 8.1 USD |
-6.97
|
CN¥17.08B 2.52B USD | CN¥12.37M 1.83M USD | CN¥54.72 8.07 USD | CN¥60.16 8.88 USD | CN¥17.08B 2.52B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$19.21B 2.46B USD | HK$31.89M 4.08M USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$19.21B 2.46B USD | 19.09 | HK$0.11 0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.80 0.41 USD |
-5.72
|
CN¥16.38B 2.42B USD | CN¥288.25M 42.53M USD | CN¥2.80 0.41 USD | CN¥3.02 0.45 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-2.41
|
€2.08B 2.4B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 22.69 | €0.01 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€58.30 67.3 USD |
-2.83
|
€2.06B 2.38B USD | €1.71K 1.97K USD | €55.50 64.07 USD | €58.95 68.05 USD | €2.06B 2.38B USD | 12.98 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.80 66.72 USD |
-3.91
|
€2.01B 2.32B USD | €133.97K 154.65K USD | €55.35 63.89 USD | €59.05 68.16 USD | €2.01B 2.32B USD | 0 | -€5.43 -6.2 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.59 0.84 USD |
+1.23
|
HK$15.27B 1.95B USD | HK$3.92M 501.5K USD | HK$6.45 0.82 USD | HK$6.67 0.85 USD | HK$15.27B 1.95B USD | 12.92 | HK$0.51 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.98 1.62 USD |
-6.23
|
CN¥12.52B 1.85B USD | CN¥40.53M 5.98M USD | CN¥10.96 1.62 USD | CN¥11.86 1.75 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.56 -0.3 USD | ||
Shoals
SHLS
US
|
$10.32 — |
+3.72
|
$1.73B — | $1.69M — | $10.07 — | $10.86 — | $1.73B — | 51.60 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.80 1 USD |
-4.09
|
CN¥7.41B 1.09B USD | CN¥25.23M 3.72M USD | CN¥6.79 1 USD | CN¥7.21 1.06 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$6.99 — |
+0.29
|
$1.08B — | $2.32M — | $6.95 — | $7.14 — | $1.08B — | 0 | -$0.84 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹625.00 7.56 USD |
+0.53
|
₹87.68B 1.06B USD | ₹339.50K 4.11K USD | ₹614.30 7.43 USD | ₹627.85 7.6 USD | ₹87.68B 1.06B USD | 66.13 | ₹9.45 0.11 USD | ||
Canadian Solar
CSIQ
US
|
$15.38 — |
+6.4
|
$1.04B — | $1.02M — | $14.50 — | $15.68 — | $1.04B — | 0 | -$2.52 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.60 0.53 USD |
-2.96
|
CN¥6.74B 995.08M USD | CN¥15.72M 2.32M USD | CN¥3.58 0.53 USD | CN¥3.74 0.55 USD | CN¥6.74B 995.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥28.70 4.23 USD |
-4.24
|
CN¥6.29B 927.66M USD | CN¥4.82M 711.25K USD | CN¥28.68 4.23 USD | CN¥30.17 4.45 USD | CN¥6.29B 927.66M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.39 1.39 USD |
-2.19
|
CN¥6.25B 922.51M USD | CN¥4.26M 629.04K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥6.25B 922.51M USD | 156.50 | CN¥0.06 0.008 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.85 0.54 USD |
-1.17
|
NT$27.41B 870.97M USD | NT$10.07M 319.99K USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$27.41B 870.97M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.25 1.07 USD |
+2.69
|
CN¥5.89B 869.73M USD | CN¥27.78M 4.1M USD | CN¥6.90 1.02 USD | CN¥7.33 1.08 USD | CN¥5.89B 869.73M USD | 32.95 | CN¥0.22 0.03 USD | ||
|
JinkoSolar Holding
JKS
US
|
$16.07 — |
+1.45
|
$841.59M — | $178.78K — | $15.78 — | $16.45 — | $841.59M — | 0 | -$10.09 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥5.24B 772.98M USD | CN¥32.42M 4.78M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥5.24B 772.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.80 6.32 USD |
-3.1
|
CN¥5.14B 757.8M USD | CN¥2.17M 320.21K USD | CN¥41.88 6.18 USD | CN¥44.30 6.54 USD | CN¥5.14B 757.8M USD | 713.33 | CN¥0.06 0.008 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.07 0.52 USD |
-0.49
|
HK$5.82B 744.17M USD | HK$1.37M 174.81K USD | HK$4.05 0.52 USD | HK$4.24 0.54 USD | HK$5.82B 744.17M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.11 2.97 USD |
-0.72
|
₹57.24B 692.55M USD | ₹1.20M 14.55K USD | ₹244.00 2.95 USD | ₹250.10 3.03 USD | ₹57.24B 692.55M USD | 0 | -₹13.25 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥29.09 4.29 USD |
+19.07
|
CN¥4.65B 686.83M USD | CN¥12.88M 1.9M USD | CN¥24.50 3.61 USD | CN¥29.30 4.32 USD | CN¥4.65B 686.83M USD | 0 | -CN¥1.37 -0.2 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.23 0.35 USD |
-2.43
|
TRY 20.41B 641.03M USD | TRY 39.95M 1.25M USD | TRY 11.21 0.35 USD | TRY 11.64 0.37 USD | TRY 20.41B 641.03M USD | 1123.00 | TRY 0.01 0.0003 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
0
|
MYR 2.92B 621.25M USD | MYR 3.70M 787.56K USD | MYR 2.97 0.63 USD | MYR 3.05 0.65 USD | MYR 2.92B 621.25M USD | 33.88 | MYR 0.09 0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$17.74B 563.78M USD | NT$6.87M 218.29K USD | NT$34.20 1.09 USD | NT$35.90 1.14 USD | NT$17.74B 563.78M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.15 1.25 USD |
-3.28
|
₹44.78B 541.81M USD | ₹88.21K 1.07K USD | ₹102.50 1.24 USD | ₹106.60 1.29 USD | ₹44.78B 541.81M USD | 14.79 | ₹6.97 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.09 1.25 USD |
-3.48
|
₹44.76B 541.5M USD | ₹1.64M 19.83K USD | ₹102.51 1.24 USD | ₹106.29 1.29 USD | ₹44.76B 541.5M USD | 14.79 | ₹6.97 0.08 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.88 1.44 USD |
-2.88
|
TRY 16.88B 530.23M USD | TRY 2.86M 89.78K USD | TRY 45.66 1.43 USD | TRY 47.72 1.5 USD | TRY 16.88B 530.23M USD | 254.88 | TRY 0.18 0.005 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.90 1.02 USD |
-2.68
|
CN¥3.45B 509.05M USD | CN¥8.76M 1.29M USD | CN¥6.87 1.01 USD | CN¥7.18 1.06 USD | CN¥3.45B 509.05M USD | 19.71 | CN¥0.35 0.05 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.76 2.47 USD |
-2.27
|
CN¥3.24B 477.42M USD | CN¥13.11M 1.93M USD | CN¥16.18 2.39 USD | CN¥17.20 2.54 USD | CN¥3.24B 477.42M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥3.18B 469.82M USD | CN¥25.26M 3.73M USD | CN¥2.58 0.38 USD | CN¥2.77 0.41 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.47 -0.06 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
0
|
€406.34M 469.05M USD | €467.44K 539.58K USD | €0.89 1.02 USD | €0.92 1.06 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.45 1.32 USD |
+0.73
|
NT$14.55B 462.17M USD | NT$30.10M 956.33K USD | NT$39.00 1.24 USD | NT$41.90 1.33 USD | NT$14.55B 462.17M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$153.50 4.88 USD |
-0.65
|
NT$14.10B 448.16M USD | NT$1.06M 33.55K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$14.10B 448.16M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.58 1.41 USD |
-0.52
|
CN¥2.62B 386.04M USD | CN¥3.27M 482.21K USD | CN¥9.53 1.41 USD | CN¥9.80 1.45 USD | CN¥2.62B 386.04M USD | 87.09 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.55 0.88 USD |
+1.29
|
NT$10.66B 338.82M USD | NT$3.96M 125.87K USD | NT$27.05 0.86 USD | NT$28.00 0.89 USD | NT$10.66B 338.82M USD | 196.78 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 1.25B 266.62M USD | MYR 903.70K 192.15K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 1.25B 266.62M USD | 25.28 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-0.3
|
€135.84M 156.81M USD | €37.89K 43.73K USD | €1.68 1.94 USD | €1.72 1.99 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$39.05 1.24 USD |
+5.83
|
NT$4.83B 153.6M USD | NT$6.93M 220.06K USD | NT$35.30 1.12 USD | NT$40.10 1.27 USD | NT$4.83B 153.6M USD | 1952.50 | NT$0.02 0.0006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.75 0.56 USD |
-2.74
|
NT$3.99B 126.9M USD | NT$1.26M 40.05K USD | NT$17.65 0.56 USD | NT$18.45 0.59 USD | NT$3.99B 126.9M USD | 0 | -NT$0.95 -0.03 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.09
|
€106.54M 122.98M USD | €142.70K 164.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+3.43
|
$120.86M — | $1.72M — | $0.02 — | $0.02 — | $120.86M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.60 — |
-4.26
|
$102.46M — | $10.16M — | $0.59 — | $0.63 — | $102.46M — | 0 | -$0.52 — | ||
FTC Solar
FTCI
US
|
$5.12 — |
+2.5
|
$82.03M — | $55.14K — | $5.00 — | $5.28 — | $82.03M — | 0 | -$5.77 — | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.15 1.07 USD |
-2.19
|
NOK 822.60M 78.91M USD | NOK 38.69K 3.71K USD | NOK 10.90 1.05 USD | NOK 11.55 1.11 USD | NOK 822.60M 78.91M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$539.51M 68.98M USD | HK$326.00K 41.68K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$539.51M 68.98M USD | 21.40 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.72 0.12 USD |
-1.02
|
₹5.42B 65.53M USD | ₹735.07K 8.89K USD | ₹9.65 0.12 USD | ₹9.83 0.12 USD | ₹5.42B 65.53M USD | 324.00 | ₹0.03 0.0003 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
-1.26
|
SEK 658.24M 64.25M USD | SEK 395.65K 38.62K USD | SEK 1.23 0.12 USD | SEK 1.28 0.12 USD | SEK 658.24M 64.25M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Ascent Solar
ASTI
US
|
$4.55 — |
+2.71
|
$44.76M — | $121.80K — | $4.46 — | $4.71 — | $44.76M — | 0 | -$2.22 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.32B 42.05M USD | NT$192.65K 6.12K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.32B 41.99M USD | NT$67.81K 2.15K USD | NT$14.85 0.47 USD | NT$15.70 0.5 USD | NT$1.32B 41.99M USD | 0 | -NT$1.13 -0.03 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
+3.15
|
HK$230.98M 29.53M USD | HK$220.00 28.13 USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$230.98M 29.53M USD | 0 | -HK$3.78 -0.4 USD | ||
|
Beam Global
BEEM
US
|
$1.29 — |
<0.01
|
$28.64M — | $303.21K — | $1.28 — | $1.34 — | $28.64M — | 0 | -$0.90 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$222.69M 28.47M USD | HK$846.00K 108.17K USD | HK$0.06 0.0080 USD | HK$0.07 0.0093 USD | HK$222.69M 28.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
-1.98
|
SEK 261.91M 25.57M USD | SEK 2.56M 250.18K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 261.91M 25.57M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$30.39M 21.23M USD | A$302.28K 211.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.39M 21.23M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.34 — |
-3.69
|
$19.07M — | $119.25K — | $0.32 — | $0.35 — | $19.07M — | 0 | -$0.11 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.20 0.31 USD |
0
|
PLN 72.48M 18.42M USD | PLN 4.70K 1.19K USD | PLN 1.20 0.31 USD | PLN 1.24 0.31 USD | PLN 72.48M 18.42M USD | 0 | -PLN 3.05 -0.7 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$79.08M 10.11M USD | HK$50.00K 6.39K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$79.08M 10.11M USD | 0 | -HK$0.10 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 367.21K 10.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$68.90M 8.81M USD | HK$380.00K 48.59K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$68.90M 8.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 208.90K 44.42K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+15
|
$3.92M — | $2.29M — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$169.00 125.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-3.4
|
$2.10M — | $3.50K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.10 0.12 USD |
+63.93
|
€1.49M 1.72M USD | €1.21K 1.39K USD | €0.06 0.07 USD | €0.10 0.12 USD | €1.49M 1.72M USD | 0 | -€8.36 -9.6 USD | ||
|
Aurora Solar
AACTF
US
|
$0.00 — |
-42.86
|
$888.78K — | $240.00K — | $0.00 — | $0.01 — | $888.78K — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$171.98K 127.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.00 — |
-2.15
|
$642.86K — | $15.11K — | $0.00 — | $0.00 — | $642.86K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $98.00 — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
-33.33
|
€141.07K 162.85K USD | €1.40K 1.61K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €141.07K 162.85K USD | 0 | -€0.44 -0.5 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$594.81 120.56 USD |
0
|
R$127.83B 25.91B USD | R$0.00 0 USD | R$594.81 120.56 USD | R$594.81 120.56 USD | R$127.83B 25.91B USD | 14.83 | R$40.09 8.13 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€208.50 240.68 USD |
+4.67
|
€22.40B 25.86B USD | €906.00 1.05K USD | €197.00 227.4 USD | €208.50 240.68 USD | €22.40B 25.86B USD | 15.34 | €13.59 15.69 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€208.00 240.1 USD |
+4.1
|
€22.35B 25.8B USD | €0.00 0 USD | €197.40 227.87 USD | €208.00 240.1 USD | €22.35B 25.8B USD | 15.30 | €13.59 15.69 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,892.00 230.45 USD |
0
|
MX$418.21B 24.76B USD | MX$1.00 0.06 USD | MX$3,892.00 230.45 USD | MX$3,892.00 230.45 USD | MX$418.21B 24.76B USD | 14.34 | MX$271.27 16.06 USD | ||
First Solar, Inc.
F3A.F
DE
|
€196.20 226.48 USD |
+0.31
|
€21.08B 24.34B USD | €5.00 5.77 USD | €196.20 226.48 USD | €196.20 226.48 USD | €21.08B 24.34B USD | 14.43 | €13.59 15.69 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€39.49 45.58 USD |
+2.46
|
€5.20B 6.01B USD | €275.00 317.44 USD | €37.11 42.84 USD | €39.49 45.58 USD | €5.20B 6.01B USD | 44.37 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,450 23.74 USD |
-3.82
|
₩6T 4.29B USD | ₩2M 1.68K USD | ₩30,700 23.17 USD | ₩34,000 25.66 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,010.00 59.8 USD |
+10.36
|
MX$61.43B 3.64B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.43B 3.64B USD | 0 | -MX$107.35 -6.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}