$2.23T
总市值
$66.58B
总容积
BTC 55.95%     ETH 9.41%
比特币主导

结果页面 3,板块:消费类(周期性),行业:奢侈品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Emperor Watch & Jewellery Limited EPU.F DE €0.02 0.03 USD
0
€159.65M 184.29M USD €3.00K 3.46K USD €0.02 0.03 USD €0.02 0.03 USD €159.65M 184.29M USD 2.20 €0.01 0.01 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹225.60 2.73 USD
+11.79
₹15.05B 182.13M USD ₹273.25K 3.31K USD ₹202.10 2.45 USD ₹231.60 2.8 USD ₹15.05B 182.13M USD 7.44 ₹30.32 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹121.15 1.47 USD
+4.91
₹13.01B 157.37M USD ₹12.55K 151.79 USD ₹115.05 1.39 USD ₹122.25 1.48 USD ₹13.01B 157.37M USD 52.90 ₹2.29 0.03 USD
jp NEW ART HOLDINGS Co., Ltd. 7638.T JP ¥1,394 8.6 USD
+0.72
¥24B 147.46M USD ¥6K 35.15 USD ¥1,382 8.52 USD ¥1,398 8.62 USD ¥24B 147.46M USD 10.17 ¥137 0.84 USD
jp Sac's Bar Holdings Inc. 9990.T JP ¥769 4.74 USD
-0.65
¥23B 138.78M USD ¥58K 354.55 USD ¥766 4.72 USD ¥774 4.77 USD ¥23B 138.78M USD 11.71 ¥66 0.4 USD
in Asian Star Company Limited ASTAR.BO IN ₹625.00 7.56 USD
0
₹10.00B 121.03M USD ₹60.00 0.73 USD ₹625.00 7.56 USD ₹630.00 7.62 USD ₹10.00B 121.03M USD 24.75 ₹25.25 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹62.01 0.75 USD
+10.1
₹7.32B 88.53M USD ₹352.14K 4.26K USD ₹55.68 0.67 USD ₹65.00 0.79 USD ₹7.32B 88.53M USD 9.78 ₹6.34 0.08 USD
S.T. Dupont S.A. S.T. Dupont S.A. 7EK.F DE €0.07 0.08 USD
-0.28
€68.14M 78.65M USD €36.19K 41.78K USD €0.07 0.08 USD €0.07 0.08 USD €68.14M 78.65M USD 0 €0.00 0 USD
in SJ Corporation Limited SJCORP.BO IN ₹141.25 1.71 USD
+4.98
₹6.12B 74.09M USD ₹100.00 1.21 USD ₹141.25 1.71 USD ₹141.25 1.71 USD ₹6.12B 74.09M USD 0 -₹0.23 -0.002 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹153.55 1.86 USD
+4.1
₹5.23B 63.26M USD ₹8.84K 106.95 USD ₹148.80 1.8 USD ₹155.80 1.88 USD ₹5.23B 63.26M USD 14.23 ₹10.79 0.13 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €625.00 721.46 USD €19.10 22.05 USD €19.10 22.05 USD €52.06M 60.1M USD 83.04 €0.23 0.27 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.26 0.03 USD
+2
HK$391.29M 50.03M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$391.29M 50.03M USD 25.50 HK$0.01 0.001 USD
jp Nihon Seimitsu Co., Ltd. 7771.T JP ¥297 1.83 USD
-1.66
¥7B 43.9M USD ¥101K 624.01 USD ¥296 1.83 USD ¥303 1.87 USD ¥7B 43.9M USD 18.77 ¥16 0.1 USD
us Citychamp Watch & Jewellery CEBTF US $0.01
0
$43.52M $5.11K $0.01 $0.01 $43.52M 0 -$0.01
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
jp Estelle Holdings Co.,Ltd. 7872.T JP ¥606 3.74 USD
+0.17
¥6B 39.15M USD ¥6K 39.46 USD ¥602 3.71 USD ¥606 3.74 USD ¥6B 39.15M USD 137.10 ¥4 0.03 USD
jp Verite Co., Ltd. 9904.T JP ¥228 1.41 USD
0
¥6B 38.15M USD ¥8K 48.71 USD ¥227 1.4 USD ¥229 1.41 USD ¥6B 38.15M USD 19.22 ¥12 0.07 USD
th Jubilee Enterprise Public Company Limited JUBILE-R.BK TH THB 7.50 0.21 USD
-1.32
THB 1.31B 36.78M USD THB 7.00K 196.96 USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 1.31B 36.78M USD 11.71 THB 0.64 0.02 USD
th Jubilee Enterprise Public Company Limited JUBILE.BK TH THB 7.45 0.21 USD
-1.97
THB 1.30B 36.53M USD THB 9.91K 278.84 USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 1.30B 36.53M USD 11.64 THB 0.64 0.02 USD
de Citychamp Watch & Jewellery Group Limited CJR.F DE €0.01 0.0069 USD
0
€26.11M 30.14M USD €5.70K 6.58K USD €0.01 0.0069 USD €0.01 0.0069 USD €26.11M 30.14M USD 0 -€0.01 -0.01 USD
de Aspial Lifestyle Limited 5MX.SG DE €0.01 0.01 USD
0
€20.57M 23.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €20.57M 23.75M USD 0.33 €0.03 0.03 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹178.00 2.15 USD
+5.7
₹1.81B 21.94M USD ₹399.00 4.83 USD ₹167.50 2.03 USD ₹179.00 2.17 USD ₹1.81B 21.94M USD 684.61 ₹0.26 0.003 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹249.00 3.01 USD
+0.87
₹1.73B 20.98M USD ₹948.00 11.47 USD ₹244.85 2.96 USD ₹258.45 3.13 USD ₹1.73B 20.98M USD 12.67 ₹19.65 0.24 USD
kr J.ESTINA Co.,Ltd. 026040.KQ KR ₩1,713 1.29 USD
-4.3
₩27B 20.75M USD ₩18K 13.64 USD ₩1,699 1.28 USD ₩1,899 1.43 USD ₩27B 20.75M USD 0 ₩0 0 USD
jp Crossfor Co.,Ltd. 7810.T JP ¥159 0.98 USD
0
¥3B 16.71M USD ¥13K 81.39 USD ¥158 0.97 USD ¥160 0.99 USD ¥3B 16.71M USD 96.36 ¥2 0.01 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.03 0.05 USD
+0.75
₹1.34B 16.25M USD ₹112.74K 1.36K USD ₹3.99 0.05 USD ₹4.09 0.05 USD ₹1.34B 16.25M USD 7.19 ₹0.56 0.006 USD
th Pranda Jewelry Public Company Limited PDJ-R.BK TH THB 0.96 0.03 USD
-1.03
THB 569.21M 16.02M USD THB 800.00 22.51 USD THB 0.96 0.03 USD THB 0.97 0.03 USD THB 569.21M 16.02M USD 0 -THB 0.54 -0.01 USD
th Pranda Jewelry Public Company Limited PDJ.BK TH THB 0.96 0.03 USD
-1.03
THB 569.21M 16.02M USD THB 800.00 22.51 USD THB 0.96 0.03 USD THB 0.97 0.03 USD THB 569.21M 16.02M USD 0 -THB 0.54 -0.01 USD
jp Festaria Holdings Co., Ltd. 2736.T JP ¥678 4.18 USD
-0.88
¥2B 14.98M USD ¥2K 9.25 USD ¥678 4.18 USD ¥688 4.24 USD ¥2B 14.98M USD 18.15 ¥37 0.23 USD
jp Kohsai Co.,Ltd. 7878.T JP ¥1,589 9.8 USD
+2.38
¥2B 14.66M USD ¥5K 29.6 USD ¥1,516 9.35 USD ¥1,589 9.8 USD ¥2B 14.66M USD 21.55 ¥74 0.45 USD
de Mennica Skarbowa S.A. 98S.F DE €12.30 14.2 USD
+11.31
€11.74M 13.55M USD €7.00 8.08 USD €11.20 12.93 USD €12.30 14.2 USD €11.74M 13.55M USD 3.30 €3.72 4.29 USD
hk 3DG Holdings (International) Limited 2882.HK HK HK$0.38 0.05 USD
-5
HK$102.48M 13.1M USD HK$1.03K 131.06 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$102.48M 13.1M USD 0 -HK$0.56 -0.07 USD
tw CJW International Co., Ltd. 5301.TWO TW NT$6.11 0.19 USD
-1.45
NT$402.59M 12.79M USD NT$6.00K 190.65 USD NT$6.10 0.19 USD NT$6.20 0.2 USD NT$402.59M 12.79M USD 0 -NT$1.81 -0.05 USD
in Moksh Ornaments Limited MOKSH.NS IN ₹11.70 0.14 USD
+0.17
₹979.86M 11.85M USD ₹11.20K 135.48 USD ₹11.52 0.14 USD ₹11.77 0.14 USD ₹979.86M 11.85M USD 9.35 ₹1.25 0.02 USD
elumeo SE elumeo SE ELB.DE DE €1.73 2 USD
0
€10.25M 11.84M USD €386.00 445.57 USD €1.72 1.99 USD €1.73 2 USD €10.25M 11.84M USD 0 -€0.52 -0.6 USD
elumeo SE elumeo SE ELB.F DE €1.64 1.89 USD
+1.86
€9.72M 11.22M USD €400.00 461.73 USD €1.64 1.89 USD €1.64 1.89 USD €9.72M 11.22M USD 0 -€0.52 -0.6 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹33.88 0.41 USD
+4.31
₹868.94M 10.51M USD ₹85.00 1.03 USD ₹33.88 0.41 USD ₹34.00 0.41 USD ₹868.94M 10.51M USD 242.00 ₹0.14 0.001 USD
de Birks Group Inc. 2BG.F DE €0.46 0.53 USD
+2.69
€8.97M 10.36M USD €10.00 11.54 USD €0.46 0.53 USD €0.46 0.53 USD €8.97M 10.36M USD 0 -€0.39 -0.4 USD
hk Sun Hing Vision Group Holdings Limited 0125.HK HK HK$0.30 0.04 USD
0
HK$77.52M 9.91M USD HK$42.00K 5.37K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$77.52M 9.91M USD 0 -HK$0.17 -0.02 USD
hk Continental Holdings Limited 0513.HK HK HK$0.11 0.01 USD
0
HK$73.78M 9.43M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$73.78M 9.43M USD 0 -HK$0.35 -0.04 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.10 0.07 USD
+1.67
₹719.62M 8.71M USD ₹10.72K 129.67 USD ₹5.80 0.07 USD ₹6.11 0.07 USD ₹719.62M 8.71M USD 1.38 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹32.04 0.39 USD
+1.67
₹668.89M 8.09M USD ₹7.05K 85.34 USD ₹30.63 0.37 USD ₹32.97 0.4 USD ₹668.89M 8.09M USD 5.57 ₹5.75 0.07 USD
hk Sincere Watch (Hong Kong) Limited 0444.HK HK HK$0.01 0.0012 USD
0
HK$60.44M 7.73M USD HK$40.00K 5.11K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$60.44M 7.73M USD 0 -HK$0.04 -0.005 USD
in Mishka Exim Limited MISHKA.BO IN ₹40.90 0.49 USD
+2.38
₹591.00M 7.15M USD ₹278.00 3.36 USD ₹40.70 0.49 USD ₹47.50 0.57 USD ₹591.00M 7.15M USD 29.85 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Panth Infinity Limited PANTH.BO IN ₹10.18 0.12 USD
-2.03
₹561.52M 6.79M USD ₹8.62K 104.23 USD ₹9.88 0.12 USD ₹10.49 0.13 USD ₹561.52M 6.79M USD 1.43 ₹7.08 0.09 USD
it Gismondi 1754 S.p.A. GIS.MI IT €1.29 1.49 USD
0
€5.28M 6.09M USD €1.60K 1.85K USD €1.24 1.43 USD €1.29 1.49 USD €5.28M 6.09M USD 21.50 €0.06 0.07 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹13.50 0.16 USD
+1.35
₹412.86M 4.99M USD ₹13.18K 159.4 USD ₹13.19 0.16 USD ₹13.95 0.17 USD ₹412.86M 4.99M USD 675.00 ₹0.02 0.0002 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹35.50 0.43 USD
+10.21
₹389.63M 4.71M USD ₹31.75K 384.09 USD ₹32.99 0.4 USD ₹37.50 0.45 USD ₹389.63M 4.71M USD 8.94 ₹3.97 0.05 USD
sg Incredible Holdings Ltd. RDR.SI SG SGD 0.00 0.0014 USD
0
SGD 5.99M 4.49M USD SGD 570.00K 427.19K USD SGD 0.00 0.0014 USD SGD 0.00 0.0022 USD SGD 5.99M 4.49M USD 0 SGD 0.00 0 USD
th Sawang Export Public Company Limited SAWANG-R.BK TH THB 6.35 0.18 USD
0
THB 152.40M 4.29M USD THB 4.50K 126.62 USD THB 6.30 0.18 USD THB 7.50 0.21 USD THB 152.40M 4.29M USD 0 -THB 1.00 -0.02 USD
th Sawang Export Public Company Limited SAWANG.BK TH THB 6.35 0.18 USD
0
THB 152.40M 4.29M USD THB 4.50K 126.62 USD THB 6.30 0.18 USD THB 7.50 0.21 USD THB 152.40M 4.29M USD 0 -THB 0.95 -0.02 USD
us Banneker BANI US $0.00
0
$4.24M $50.00K $0.00 $0.00 $4.24M 0 $0.00
in Kanani Industries Limited KANANIIND.NS IN ₹1.52 0.02 USD
-0.65
₹300.76M 3.64M USD ₹24.75K 299.4 USD ₹1.51 0.02 USD ₹1.55 0.02 USD ₹300.76M 3.64M USD 11.69 ₹0.13 0.001 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.51 0.02 USD
-0.66
₹298.78M 3.61M USD ₹2.19K 26.5 USD ₹1.51 0.02 USD ₹1.59 0.02 USD ₹298.78M 3.61M USD 11.61 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.14 0.03 USD
+1.9
₹270.45M 3.27M USD ₹13.43K 162.49 USD ₹2.10 0.03 USD ₹2.14 0.03 USD ₹270.45M 3.27M USD 30.57 ₹0.07 0.0008 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Goenka Diamond and Jewels Limited GOENKA.NS IN ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.13 0.07 USD
-2.7
₹253.27M 3.06M USD ₹35.45K 428.93 USD ₹6.08 0.07 USD ₹6.60 0.08 USD ₹253.27M 3.06M USD 1.09 ₹5.59 0.07 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.23 0.03 USD
+0.9
₹223.13M 2.7M USD ₹6.10K 73.76 USD ₹2.22 0.03 USD ₹2.25 0.03 USD ₹223.13M 2.7M USD 44.60 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹31.46 0.38 USD
-4.93
₹157.78M 1.91M USD ₹5.00 0.06 USD ₹31.46 0.38 USD ₹33.75 0.41 USD ₹157.78M 1.91M USD 314.59 ₹0.10 0.001 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.60 0.19 USD
+0.84
₹156.64M 1.9M USD ₹2.41K 29.14 USD ₹14.85 0.18 USD ₹15.60 0.19 USD ₹156.64M 1.9M USD 15.75 ₹0.99 0.01 USD
in S. M. Gold Limited SMGOLD.BO IN ₹11.82 0.14 USD
-1.09
₹156.47M 1.89M USD ₹5.63K 68.13 USD ₹11.82 0.14 USD ₹12.30 0.15 USD ₹156.47M 1.89M USD 9.93 ₹1.19 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.19 0.04 USD
-0.93
₹147.08M 1.78M USD ₹397.00 4.8 USD ₹3.17 0.04 USD ₹3.31 0.04 USD ₹147.08M 1.78M USD 19.93 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.NS IN ₹4.67 0.06 USD
+1.97
₹137.69M 1.67M USD ₹101.66K 1.23K USD ₹4.26 0.05 USD ₹4.86 0.06 USD ₹137.69M 1.67M USD 8.05 ₹0.58 0.007 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.60 0.06 USD
-0.65
₹135.63M 1.64M USD ₹42.98K 519.96 USD ₹4.40 0.05 USD ₹4.85 0.06 USD ₹135.63M 1.64M USD 7.79 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.50 0.11 USD
0
₹128.94M 1.56M USD ₹200.00 2.42 USD ₹9.50 0.11 USD ₹10.00 0.12 USD ₹128.94M 1.56M USD 0 -₹0.04 -0.0004 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹20.62 0.25 USD
-3.06
₹119.35M 1.44M USD ₹618.00 7.48 USD ₹20.55 0.25 USD ₹21.85 0.26 USD ₹119.35M 1.44M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹3.00 0.04 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹11.50 0.14 USD
0
₹61.30M 741.62K USD ₹2.75K 33.22 USD ₹11.50 0.14 USD ₹11.51 0.14 USD ₹61.30M 741.62K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹11.70 0.14 USD
-4.49
₹40.37M 488.35K USD ₹95.00 1.15 USD ₹11.70 0.14 USD ₹12.31 0.15 USD ₹40.37M 488.35K USD 37.74 ₹0.31 0.003 USD
Charles & Colvard Charles & Colvard CTHR US $0.10
0
$435.97K $0.00 $0.00 $0.00 $435.97K 0 $0.00
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 367,835.00 0 USD
-1.39
ZAC 2.16T 0 USD ZAC 69.14K 0 USD ZAC 361,662.00 0 USD ZAC 372,610.00 0 USD ZAC 2.16T 0 USD 33.42 ZAC 110.04 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency