결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.29M 63.72M USD | 0 | €0.00 0 USD | |
| CULTI Milano S.p.A. CULT.MI | €13.90 15.19 USD |
+0.72
|
€41.18M 45.02M USD | €1.88K 2.05K USD | €13.30 14.54 USD | €13.90 15.19 USD | €41.18M 45.02M USD | 10.22 | €1.36 1.49 USD | |
| Mini Diamonds India Limited MINID.BO | ₹140.75 1.7 USD |
+0.39
|
₹3.41B 41.28M USD | ₹27.37K 331.16 USD | ₹140.00 1.69 USD | ₹143.60 1.74 USD | ₹3.41B 41.28M USD | 0 | -₹4.39 -0.05 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | ¥583 3.94 USD |
0
|
¥6B 41.23M USD | ¥3K 18.23 USD | ¥583 3.94 USD | ¥584 3.94 USD | ¥6B 41.23M USD | 0 | -¥33 -0.2 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
0
|
THB 1.21B 34.08M USD | THB 1.00K 28.14 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 11.39 | THB 0.61 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
0
|
THB 1.21B 34.08M USD | THB 1.00K 28.14 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 11.39 | THB 0.61 0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | NT$18.00 0.57 USD |
0
|
NT$691.13M 21.96M USD | NT$4.16K 132.22 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$691.13M 21.96M USD | 0 | -NT$1.09 -0.03 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 753.02M 21.19M USD | THB 31.40K 883.51 USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.27 0.04 USD |
+0.79
|
THB 753.02M 21.19M USD | THB 31.40K 883.51 USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Birks Group Inc. 2BG.F | €0.91 0.99 USD |
-0.55
|
€18.86M 20.62M USD | €1.64K 1.79K USD | €0.91 0.99 USD | €0.91 0.99 USD | €18.86M 20.62M USD | 0 | -€0.40 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | €16.40 17.93 USD |
0
|
€17.55M 19.18M USD | €0.00 0 USD | €16.15 17.65 USD | €16.40 17.93 USD | €17.55M 19.18M USD | 17.44 | €0.94 1.03 USD | |
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
-0.66
|
¥3B 17.26M USD | ¥15K 99.9 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥3B 17.26M USD | 115.38 | ¥1 0.008 USD | |
| elumeo SE ELB.DE | €2.36 2.58 USD |
-0.84
|
€13.99M 15.29M USD | €830.00 907.3 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.99M 15.29M USD | 0 | -€0.85 -0.9 USD | |
| elumeo SE ELB.F | €2.32 2.54 USD |
0
|
€13.87M 15.17M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.87M 15.17M USD | 0 | -€0.85 -0.9 USD | |
| Moksh Ornaments Limited MOKSH.NS | ₹14.83 0.18 USD |
+3.85
|
₹1.24B 15.03M USD | ₹857.98K 10.38K USD | ₹14.25 0.17 USD | ₹14.99 0.18 USD | ₹1.24B 15.03M USD | 11.86 | ₹1.25 0.02 USD | |
| Silgo Retail Limited SILGO.NS | ₹65.40 0.79 USD |
-0.59
|
₹1.23B 14.91M USD | ₹5.85K 70.74 USD | ₹63.75 0.77 USD | ₹66.90 0.81 USD | ₹1.23B 14.91M USD | 26.05 | ₹2.51 0.03 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥580 3.92 USD |
-0.51
|
¥2B 13.97M USD | ¥1K 8.78 USD | ¥575 3.88 USD | ¥583 3.94 USD | ¥2B 13.97M USD | 11.54 | ¥50 0.34 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | ¥91 0.61 USD |
+3.41
|
¥2B 13.53M USD | ¥238K 1.6K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥2B 13.53M USD | 0 | -¥1 -0.006 USD | |
| CJW International CO., LTD. 5301.TWO | NT$6.41 0.2 USD |
0
|
NT$422.36M 13.42M USD | NT$29.05K 923.2 USD | NT$6.41 0.2 USD | NT$6.80 0.22 USD | NT$422.36M 13.42M USD | 0 | -NT$1.32 -0.04 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$102.47M 13.1M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| SUN HING VISION 0125.HK | HK$0.38 0.05 USD |
+2.7
|
HK$99.86M 12.77M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$99.86M 12.77M USD | 0 | -HK$0.12 -0.01 USD | |
| Kohsai Co.,Ltd. 7878.T | ¥1,071 7.23 USD |
+2.88
|
¥2B 10.82M USD | ¥200 1.35 USD | ¥1,071 7.23 USD | ¥1,071 7.23 USD | ¥2B 10.82M USD | 23.48 | ¥46 0.31 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.88 2.05 USD |
0
|
€7.67M 8.39M USD | €1.20K 1.31K USD | €1.88 2.05 USD | €1.88 2.06 USD | €7.67M 8.39M USD | 0 | -€0.14 -0.1 USD | |
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.34 0.02 USD |
-4.96
|
₹445.87M 5.39M USD | ₹1.01K 12.23 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹445.87M 5.39M USD | 0 | -₹0.07 -0.0008 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.29 0.02 USD |
-5.15
|
₹445.01M 5.38M USD | ₹11.85K 143.39 USD | ₹1.29 0.02 USD | ₹1.29 0.02 USD | ₹445.01M 5.38M USD | 0 | -₹0.07 -0.0008 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.50 0.21 USD |
0
|
THB 184.93M 5.2M USD | THB 200.00 5.63 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 184.93M 5.2M USD | 0 | -THB 1.97 -0.05 USD | |
| Sawang Export Public Company Limited SAWANG.BK | THB 7.50 0.21 USD |
0
|
THB 180.00M 5.06M USD | THB 200.00 5.63 USD | THB 7.50 0.21 USD | THB 7.50 0.21 USD | THB 180.00M 5.06M USD | 0 | -THB 1.97 -0.05 USD | |
| Kanani Industries Limited KANANIIND.BO | ₹1.81 0.02 USD |
-0.55
|
₹379.79M 4.59M USD | ₹38.64K 467.46 USD | ₹1.80 0.02 USD | ₹1.94 0.02 USD | ₹379.79M 4.59M USD | 45.25 | ₹0.04 0.0004 USD | |
| Kanani Industries Limited KANANIIND.NS | ₹1.80 0.02 USD |
-1.64
|
₹375.62M 4.54M USD | ₹266.26K 3.22K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹375.62M 4.54M USD | 45.00 | ₹0.04 0.0004 USD | |
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | |
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.31 0.06 USD |
+0.95
|
₹157.16M 1.9M USD | ₹36.63K 443.1 USD | ₹5.15 0.06 USD | ₹5.37 0.06 USD | ₹157.16M 1.9M USD | 0 | -₹5.17 -0.06 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.32 0.06 USD |
0
|
₹156.85M 1.9M USD | ₹2.09K 25.27 USD | ₹5.17 0.06 USD | ₹5.36 0.06 USD | ₹156.85M 1.9M USD | 0 | -₹5.17 -0.06 USD | |
| Charles & Colvard CTHR | $0.21 — |
-47.5
|
$939.01K — | $794.00 — | $0.40 — | $0.40 — | $939.01K — | 0 | -$3.88 — | |
| AVEW AVEW | $0.00 — |
0
|
$50.00K — | $1.72K — | $0.00 — | $0.00 — | $50.00K — | 0 | $0.00 — | |
| Sunstock SSOK | $0.00 — |
0
|
$7.94K — | $20.00 — | $0.01 — | $0.01 — | $7.94K — | 0.0092 | $0.14 — | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 336,747.00 0 USD |
+0.66
|
ZAC 2.03T 0 USD | ZAC 63.50K 0 USD | ZAC 332,100.00 0 USD | ZAC 341,880.00 0 USD | ZAC 2.03T 0 USD | 26.21 | ZAC 128.46 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}