결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fope S.p.A. FPE.MI | $29.6 32.36 USD |
0
|
$159.83M 174.71M USD | $1K 1.09K USD | $29 31.7 USD | $29.4 32.14 USD | $159.83M 174.71M USD | 26.42 | $1.12 1.22 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $204.65 2.48 USD |
+1.13
|
$13.66B 165.22M USD | $276.22K 3.34K USD | $200.41 2.42 USD | $206.9 2.5 USD | $13.66B 165.22M USD | 19.10 | $10.71 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $202 2.44 USD |
-1.27
|
$13.48B 163.08M USD | $13 0.16 USD | $202 2.44 USD | $202 2.44 USD | $13.48B 163.08M USD | 18.84 | $10.72 0.13 USD | |
| Sac's Bar Holdings Inc. 9990.T | $822 5.55 USD |
-0.6
|
$23.88B 161.22M USD | $10.9K 73.58 USD | $822 5.55 USD | $833 5.62 USD | $23.88B 161.22M USD | 9.20 | $89.32 0.6 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+4.69
|
$146.58M 160.23M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.58M 160.23M USD | 6.70 | $0.01 0.01 USD | |
| Renaissance Global Limited RGL.BO | $121 1.46 USD |
-2.14
|
$12.97B 156.97M USD | $1 0.01 USD | $121 1.46 USD | $121 1.46 USD | $12.97B 156.97M USD | 16.57 | $7.3 0.09 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,396 9.42 USD |
-0.85
|
$22.41B 151.25M USD | $5.8K 39.15 USD | $1,389 9.38 USD | $1,405 9.48 USD | $22.41B 151.25M USD | 27.16 | $51.39 0.35 USD | |
| Nagahori Corporation 8139.T | $1,344 9.07 USD |
-0.81
|
$20.61B 139.13M USD | $2.8K 18.9 USD | $1,325 8.94 USD | $1,348 9.1 USD | $20.61B 139.13M USD | 44.08 | $30.49 0.21 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $96.35 1.17 USD |
+0.49
|
$11.37B 137.55M USD | $1.49K 18.01 USD | $96.35 1.17 USD | $96.35 1.17 USD | $11.37B 137.55M USD | 19.66 | $4.9 0.06 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Verite Co., Ltd. 9904.T | $354 2.39 USD |
-0.28
|
$9.61B 64.84M USD | $4.3K 29.03 USD | $349 2.36 USD | $354 2.39 USD | $9.61B 64.84M USD | 19.98 | $17.71 0.12 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$46.3M 50.61M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.3M 50.61M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FOSL.VI | $0.8199 0.89 USD |
-2.86
|
$43.46M 47.51M USD | $0 0 USD | $0.8 0.88 USD | $0.8499 0.92 USD | $43.46M 47.51M USD | 0 | -$1.72 -1.8 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
-1.27
|
$356.96M 45.64M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $356.96M 45.64M USD | 7.79 | $0.05 0.006 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $574 3.87 USD |
-0.17
|
$6.01B 40.6M USD | $1.8K 12.15 USD | $574 3.87 USD | $580 3.92 USD | $6.01B 40.6M USD | 0 | -$116.2 -0.7 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.45 0.21 USD |
+3.47
|
$1.3B 36.53M USD | $53.1K 1.49K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.45 0.21 USD |
+3.47
|
$1.3B 36.53M USD | $53.1K 1.49K USD | $7.2 0.2 USD | $7.55 0.21 USD | $1.3B 36.53M USD | 9.19 | $0.81 0.02 USD | |
| CULTI Milano S.p.A. CULT.MI | $12 13.12 USD |
+1.69
|
$32.71M 35.76M USD | $3.13K 3.42K USD | $11.8 12.9 USD | $12.6 13.77 USD | $32.71M 35.76M USD | 8.16 | $1.47 1.61 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
0
|
$856.52M 27.22M USD | $16K 508.4 USD | $6 0.19 USD | $6.02 0.19 USD | $856.52M 27.22M USD | 0 | -$0.44 -0.01 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.59 0.04 USD |
0
|
$942.76M 26.53M USD | $200 5.63 USD | $1.59 0.04 USD | $1.59 0.04 USD | $942.76M 26.53M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.59 0.04 USD |
0
|
$942.76M 26.53M USD | $1K 28.14 USD | $1.59 0.04 USD | $1.59 0.04 USD | $942.76M 26.53M USD | 0 | -$0.02 -0.0005 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Crossfor Co.,Ltd. 7810.T | $172 1.16 USD |
0
|
$2.93B 19.79M USD | $7.8K 52.65 USD | $171 1.15 USD | $172 1.16 USD | $2.93B 19.79M USD | 35.98 | $4.78 0.03 USD | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| Birks Group Inc. 2BG.F | $0.76 0.83 USD |
0
|
$14.9M 16.29M USD | $9 9.84 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.9M 16.29M USD | 0 | -$0.2 -0.2 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Moksh Ornaments Limited MOKSH.NS | $14.19 0.17 USD |
+2.68
|
$1.19B 14.38M USD | $21.47K 259.7 USD | $14.01 0.17 USD | $14.83 0.18 USD | $1.19B 14.38M USD | 11.35 | $1.25 0.02 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $586 3.96 USD |
+2.27
|
$2.09B 14.08M USD | $6.1K 41.18 USD | $578 3.9 USD | $587 3.96 USD | $2.09B 14.08M USD | 15.68 | $37.36 0.25 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
0
|
$102.47M 13.1M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $102.47M 13.1M USD | 0 | -$0.36 -0.04 USD | |
| elumeo SE ELB.F | $1.95 2.13 USD |
+1.04
|
$11.97M 13.09M USD | $675 737.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.97M 13.09M USD | 0 | -$0.61 -0.6 USD | |
| elumeo SE ELB.DE | $2.02 2.21 USD |
-0.98
|
$11.97M 13.09M USD | $388 424.14 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.97M 13.09M USD | 0 | -$0.61 -0.6 USD | |
| Silgo Retail Limited SILGO.NS | $46.3 0.56 USD |
+1.96
|
$856.4M 10.36M USD | $2.01K 24.31 USD | $45.95 0.56 USD | $46.35 0.56 USD | $856.4M 10.36M USD | 59.35 | $0.78 0.009 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $67 0.45 USD |
0
|
$1.48B 9.96M USD | $136.9K 924.11 USD | $67 0.45 USD | $68 0.46 USD | $1.48B 9.96M USD | 43.79 | $1.53 0.01 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.16 2.36 USD |
+5.37
|
$8.8M 9.62M USD | $12.8K 13.99K USD | $2.04 2.23 USD | $2.18 2.38 USD | $8.8M 9.62M USD | 0 | -$0.28 -0.3 USD | |
| Kohsai Co.,Ltd. 7878.T | $895 6.04 USD |
-0.44
|
$1.34B 9.04M USD | $1.1K 7.43 USD | $895 6.04 USD | $901 6.08 USD | $1.34B 9.04M USD | 9.20 | $97.18 0.66 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $10.2 0.29 USD |
0
|
$250.95M 7.06M USD | $400 11.25 USD | $9.55 0.27 USD | $10.2 0.29 USD | $250.95M 7.06M USD | 0 | -$1.49 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $10.2 0.29 USD |
+5.7
|
$244.8M 6.89M USD | $400 11.25 USD | $9.55 0.27 USD | $10.2 0.29 USD | $244.8M 6.89M USD | 0 | -$1.49 -0.04 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.35 0.03 USD |
+1.31
|
$464.99M 5.63M USD | $6.2K 74.97 USD | $2.35 0.03 USD | $2.35 0.03 USD | $464.99M 5.63M USD | 117.50 | $0.02 0.0002 USD | |
| Incredible Holdings Ltd. RDR.SI | $0.002 0.0014 USD |
0
|
$5.99M 4.49M USD | $570K 427.19K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.99M 4.49M USD | 0 | $0 0 USD | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9699 0.01 USD |
+1.05
|
$307.49M 3.72M USD | $1K 12.1 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $307.49M 3.72M USD | 0 | -$0.08 -0.0009 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9499 0.01 USD |
0
|
$304.32M 3.68M USD | $9.86K 119.33 USD | $0.92 0.01 USD | $0.9499 0.01 USD | $304.32M 3.68M USD | 0 | -$0.08 -0.0009 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.56 0.08 USD |
+0.77
|
$195.2M 2.36M USD | $175 2.12 USD | $6.56 0.08 USD | $6.64 0.08 USD | $195.2M 2.36M USD | 0 | -$11.07 -0.1 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.57 0.08 USD |
0
|
$193.71M 2.34M USD | $3 0.04 USD | $6.57 0.08 USD | $6.57 0.08 USD | $193.71M 2.34M USD | 0 | -$11.06 -0.1 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| Sunstock SSOK | $0.08999 — |
0
|
$572.83K — | $188 — | $0.08999 — | $0.08999 — | $572.83K — | 0.67 | $0.14 — | |
| AVEW AVEW | $0.0001 — |
0
|
$125K — | $1.72K — | $0 — | $0 — | $125K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $351 0 USD |
+0.86
|
$821.27M 0 USD | $532.28K 0 USD | $341.2 0 USD | $352.4 0 USD | $821.27M 0 USD | 20.64 | $0.17 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $311,686 0 USD |
+0.91
|
$1.86T 0 USD | $223.57K 0 USD | $308,884 0 USD | $316,585 0 USD | $1.86T 0 USD | 24.93 | $124.99 0 USD | |
| Burberry Group plc BRBY.L | $654.2 0 USD |
-1.24
|
$2.35B 0 USD | $948.9K 0 USD | $651.6 0 USD | $665 0 USD | $2.35B 0 USD | 59.47 | $0.11 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}