结果页面 6，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
医疗保健 (554)
- {{item.name}}
- 所有版块
- 医疗保健 (554)
医疗保健设施 (554)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.28 0.31 USD |
-35.32
|
$14.19M 15.51M USD | $17K 18.58K USD | $0.28 0.31 USD | $0.44 0.48 USD | $14.19M 15.51M USD | 0 | -$0.11 -0.1 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $61 0.74 USD |
-0.16
|
$1.27B 15.37M USD | $4.92K 59.57 USD | $60.25 0.73 USD | $62 0.75 USD | $1.27B 15.37M USD | 35.88 | $1.7 0.02 USD | |
| Ligua Inc. 7090.T | $1,459 9.85 USD |
-1.08
|
$2.18B 14.72M USD | $1.1K 7.43 USD | $1,459 9.85 USD | $1,475 9.96 USD | $2.18B 14.72M USD | 0 | -$223 -1.5 USD | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| teno. Holdings Company Limited 7037.T | $425 2.87 USD |
+1.43
|
$1.94B 13.11M USD | $7.4K 49.95 USD | $419 2.83 USD | $429 2.9 USD | $1.94B 13.11M USD | 19.37 | $21.93 0.15 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $730 4.93 USD |
+3.99
|
$1.84B 12.41M USD | $3.4K 22.95 USD | $700 4.73 USD | $731 4.93 USD | $1.84B 12.41M USD | 0 | -$9.27 -0.06 USD | |
| Artra Group Corporation 6029.T | $163 1.1 USD |
-0.61
|
$1.66B 11.23M USD | $34.1K 230.18 USD | $163 1.1 USD | $167 1.13 USD | $1.66B 11.23M USD | 30.01 | $5.43 0.04 USD | |
| AHC Group Inc. 7083.T | $771 5.2 USD |
+14.9
|
$1.61B 10.85M USD | $159K 1.07K USD | $673 4.54 USD | $771 5.2 USD | $1.61B 10.85M USD | 12.90 | $59.75 0.4 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
-7.41
|
$83.31M 10.65M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $83.31M 10.65M USD | 0 | $0 0 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,023 6.91 USD |
+0.69
|
$1.54B 10.42M USD | $1.1K 7.43 USD | $1,004 6.78 USD | $1,023 6.91 USD | $1.54B 10.42M USD | 12.34 | $82.86 0.56 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $739 4.99 USD |
+0.68
|
$1.54B 10.42M USD | $1.5K 10.13 USD | $739 4.99 USD | $739 4.99 USD | $1.54B 10.42M USD | 30.67 | $24.09 0.16 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5799 0.02 USD |
0
|
$350.51M 9.86M USD | $167.5K 4.71K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $350.51M 9.86M USD | 11.59 | $0.05 0.001 USD | |
| U.S. NeuroSurgical USNU | $0.6899 — |
+1.47
|
$9.18M — | $1.57K — | $0.6899 — | $0.6899 — | $9.18M — | 0 | -$0.09 — | |
| Third Age Health Services Limited TAH.NZ | $1.38 0.85 USD |
-0.72
|
$13.81M 8.52M USD | $3 1.85 USD | $1.38 0.85 USD | $1.38 0.85 USD | $13.81M 8.52M USD | 19.71 | $0.07 0.04 USD | |
| baby calendar Inc. 7363.T | $1,400 9.45 USD |
-1.2
|
$1.24B 8.37M USD | $1.8K 12.15 USD | $1,381 9.32 USD | $1,420 9.59 USD | $1.24B 8.37M USD | 32.13 | $43.56 0.29 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
0
|
$62.4M 7.98M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.4M 7.98M USD | 0 | -$0.01 -0.001 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.56K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$1.31 — | |
| BioCorRx BICX | $0.8 — |
-1.23
|
$7.05M — | $252 — | $0.8 — | $0.8 — | $7.05M — | 0 | -$0.45 — | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $7.6 8.31 USD |
0
|
$6.08M 6.65M USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.08M 6.65M USD | 0 | -$0.02 -0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $35,130 102.44 USD |
+0.57
|
$2.05B 5.99M USD | $3.18K 9.27 USD | $34,150 99.58 USD | $35,290 102.9 USD | $2.05B 5.99M USD | 0 | -$1.99 -0.005 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties, Inc. 2YZ.F | $2.46 2.69 USD |
+1.65
|
$4.69M 5.13M USD | $13 14.21 USD | $2.46 2.69 USD | $2.46 2.69 USD | $4.69M 5.13M USD | 0.12 | $19.37 21.17 USD | |
| MedNation AG EIF.F | $1.4 1.53 USD |
0
|
$4.22M 4.62M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 0 | -$0.65 -0.7 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-27.62
|
$3.11M 3.4M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151 0.44 USD |
-1.5
|
$771.18M 2.25M USD | $6.41M 18.7K USD | $148.3 0.43 USD | $156 0.45 USD | $771.18M 2.25M USD | 0 | -$0.08 -0.0002 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| MediNet Group Limited 8161.HK | $0.39 0.05 USD |
0
|
$16.02M 2.05M USD | $10.4K 1.33K USD | $0.39 0.05 USD | $0.39 0.05 USD | $16.02M 2.05M USD | 0 | -$0.65 -0.08 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | -$0.18 -0.1 USD | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| Golden House Ltd GOHO.TA | $2,142 6.25 USD |
-0.19
|
$332.37M 969.17K USD | $603 1.76 USD | $2,100 6.12 USD | $2,170 6.33 USD | $332.37M 969.17K USD | 6.39 | $3.35 0.009 USD | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
| Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
0
|
$1.06M 784.49K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | -$0.01 -0.007 USD | |
| SETO SETO | $0.01 — |
0
|
$686.06K — | $4K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $512 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
-90
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$443.42K — | $360 — | $0 — | $0 — | $443.42K — | 0 | -$0.36 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $6.6K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$274.67K — | $559 — | $0.13 — | $0.13 — | $274.67K — | 0 | -$2.35 — | |
| Personalized Nursing Services Société Anonyme PNSB.BR | $0.4 0.44 USD |
0
|
$245K 267.82K USD | $1.66K 1.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $245K 267.82K USD | 0 | $0 0 USD | |
| Dental Patient Care America DPAT | $0.006199 — |
+72.22
|
$149.46K — | $23K — | $0.006199 — | $0.01 — | $149.46K — | 0 | $0 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $600 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0015 — |
+150
|
$138.32K — | $410 — | $0.0015 — | $0.0015 — | $138.32K — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$100.76K — | $100.17K — | $0 — | $0 — | $100.76K — | 0 | -$0.09 — | |
| Primemd PRMD | $0.0002 — |
-66.67
|
$76.82K — | $1K — | $0.0002 — | $0.0002 — | $76.82K — | 0 | $0 — | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $87.6 0.26 USD |
-0.45
|
$14.39M 41.96K USD | $7.62K 22.23 USD | $85.5 0.25 USD | $88 0.26 USD | $14.39M 41.96K USD | 12.51 | $0.07 0.0002 USD | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $102 — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $398 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Optima Medical Innovations TOKIF | $0 — |
0
|
$17.79K — | $400 — | $0 — | $0 — | $17.79K — | 0 | -$0.01 — | |
| PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $150K — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$10.48K — | $160.1K — | $0 — | $0 — | $10.48K — | 0 | $0 — | |
| Patient Portal PPRG | $0 — |
-99
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0 — |
0
|
$1.24K — | $10K — | $0 — | $0 — | $1.24K — | 0.00010 | $0.01 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| MedSmart MSGP | $0 — |
0
|
$51 — | $100 — | $0 — | $0 — | $51 — | 0 | $0 — | |
| Banyan BNYN | $0 — |
0
|
$45 — | $18.35M — | $0 — | $0 — | $45 — | 0 | -$2 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Bionik Laboratories BNKL | $0 — |
-100
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
| Spire Healthcare Group plc SPI.L | $258 0 USD |
-0.19
|
$1.04B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 36.85 | $0.07 0 USD | |
| RH Bophelo Limited RHB.JO | $260 0 USD |
0
|
$168.2M 0 USD | $25 0 USD | $260 0 USD | $260 0 USD | $168.2M 0 USD | 0 | -$0.29 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $286 0 USD |
0
|
$2.38B 0 USD | $151.96K 0 USD | $250 0 USD | $289 0 USD | $2.38B 0 USD | 9.86 | $0.29 0 USD | |
| Netcare Limited NTC.JO | $1,175 0 USD |
+1.03
|
$15.33B 0 USD | $2.93M 0 USD | $1,155 0 USD | $1,187 0 USD | $15.33B 0 USD | 12.50 | $0.94 0 USD | |
| Totally plc TLY.L | $7.25 0 USD |
0
|
$14.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.25M 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,064 0 USD |
-0.09
|
$15.32B 0 USD | $3.45M 0 USD | $1,046 0 USD | $1,071 0 USD | $15.32B 0 USD | 12.37 | $0.86 0 USD | |
| Netcare Limited NTCP.JO | $7,778 0 USD |
0
|
$224.91M 0 USD | $15.12K 0 USD | $7,778 0 USD | $7,778 0 USD | $224.91M 0 USD | 132.27 | $0.59 0 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORPEF | $0.01 — |
-99.9
|
$0 — | $26.79K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.7 0.00004 USD | |
| PT Royal Prima Tbk PRIM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.11 0.000007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $74.75 0.004 USD | |
| BodyScan BDYS | $0 — |
-90
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.03 -0.0001 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $35.24 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $35.11 0.002 USD | |
| MD Medical Group Investments Plc MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $69.58 0.004 USD | |
| PT Bundamedik Tbk BMHS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.9 0.00005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||