$2.34T
Marktkapitalisierung
$84.88B
24-Stunden-Volumen
BTC 50.01%     ETH 15.43%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (554)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.39 0.43 USD
+3.68
$19.33M 21.13M USD $17K 18.58K USD $0.39 0.43 USD $0.4 0.43 USD $19.33M 21.13M USD 0 -$0.36 -0.3 USD
EuKedos S.p.A.  EUK.MI $0.8499 0.93 USD
+3.03
$19.33M 21.13M USD $9.39K 10.26K USD $0.8199 0.89 USD $0.8599 0.93 USD $19.33M 21.13M USD 42.50 $0.02 0.02 USD
Alliance Healthcare Group Limited  MIJ.SI $0.13 0.1 USD
0
$26.98M 20.22M USD $100 74.95 USD $0.13 0.1 USD $0.13 0.1 USD $26.98M 20.22M USD 13.09 $0.01 0.007 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.1499 0.11 USD
0
$25.99M 19.48M USD $2K 1.5K USD $0.1499 0.11 USD $0.1499 0.11 USD $25.99M 19.48M USD 0 $0 0 USD
CEDAR.Co.,Ltd.  2435.T $250 1.69 USD
-0.79
$2.81B 18.94M USD $17.6K 118.8 USD $249 1.68 USD $253 1.71 USD $2.81B 18.94M USD 21.20 $11.79 0.08 USD
Medinex Limited  OTX.SI $0.1799 0.14 USD
+1.68
$24.15M 18.1M USD $55K 41.22K USD $0.1799 0.14 USD $0.1799 0.14 USD $24.15M 18.1M USD 18.19 $0.01 0.007 USD
RMH Holdings Limited  8437.HK $0.1 0.01 USD
-0.96
$137.2M 17.54M USD $3.3M 422.46K USD $0.1 0.01 USD $0.1 0.01 USD $137.2M 17.54M USD 0 -$0.05 -0.006 USD
PT Royal Prima Tbk  PRIM.JK $80 0.0051 USD
+1.27
$270.27B 17.27M USD $4.58M 292.73 USD $79 0.0050 USD $82 0.0052 USD $270.27B 17.27M USD 0 -$1.45 -0.00009 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $60.8 0.74 USD
+2.1
$1.27B 15.41M USD $39.97K 483.58 USD $59 0.71 USD $62.5 0.76 USD $1.27B 15.41M USD 35.76 $1.7 0.02 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.04 0.03 USD
0
$19.43M 14.56M USD $20K 14.99K USD $0.04 0.03 USD $0.04 0.03 USD $19.43M 14.56M USD 0 -$0.02 -0.01 USD
teno. Holdings Company Limited  7037.T $456 3.08 USD
+2.24
$2.08B 14.06M USD $5.8K 39.15 USD $446 3.01 USD $456 3.08 USD $2.08B 14.06M USD 20.82 $21.9 0.15 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Promisia Healthcare Limited  PHL.NZ $0.001 0.00061 USD
0
$21.48M 13.25M USD $650K 401.11K USD $0.001 0.00061 USD $0.001 0.00061 USD $21.48M 13.25M USD 0 $0 0 USD
BioCorRx  BICX $1.5
+32.74
$13.22M $790 $1.15 $1.5 $13.22M 0 -$0.45
Emergency Assistance Japan Co., Ltd.  6063.T $750 5.06 USD
-0.79
$1.89B 12.75M USD $600 4.05 USD $750 5.06 USD $754 5.09 USD $1.89B 12.75M USD 15.74 $47.63 0.32 USD
Artra Group Corporation  6029.T $172 1.16 USD
-0.58
$1.75B 11.78M USD $10.4K 70.2 USD $171 1.15 USD $174 1.17 USD $1.75B 11.78M USD 31.67 $5.43 0.04 USD
U.S. NeuroSurgical  USNU $0.8
0
$10.64M $155 $0.8 $0.8 $10.64M 0 -$0.09
Hikari Heights-Varus Co.,Ltd.  2137.S $750 5.06 USD
0
$1.57B 10.58M USD $100 0.68 USD $750 5.06 USD $750 5.06 USD $1.57B 10.58M USD 31.15 $24.07 0.16 USD
Totally plc  UKXA.F $0.02999 0.04 USD
-8
$9.66M 10.56M USD $200 218.63 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.66M 10.56M USD 0 -$0.01 -0.01 USD
Third Age Health Services Limited  TAH.NZ $1.69 1.04 USD
-1.74
$16.91M 10.43M USD $1.77K 1.09K USD $1.69 1.04 USD $1.69 1.04 USD $16.91M 10.43M USD 24.14 $0.07 0.04 USD
AHC Group Inc.  7083.T $732 4.94 USD
-5.66
$1.53B 10.35M USD $12.3K 83.03 USD $708 4.78 USD $798 5.39 USD $1.53B 10.35M USD 23.34 $31.35 0.21 USD
Terminalcare Support Institute Inc.  7362.T $1,004 6.78 USD
-1.76
$1.52B 10.23M USD $1.1K 7.43 USD $1,001 6.76 USD $1,022 6.9 USD $1.52B 10.23M USD 12.11 $82.88 0.56 USD
LDC Dental Public Company Limited  LDC-R.BK $0.5999 0.02 USD
0
$362.6M 10.2M USD $156.4K 4.4K USD $0.5999 0.02 USD $0.6199 0.02 USD $362.6M 10.2M USD 12.00 $0.05 0.001 USD
baby calendar Inc.  7363.T $1,470 9.92 USD
0
$1.3B 8.77M USD $500 3.38 USD $1,468 9.91 USD $1,470 9.92 USD $1.3B 8.77M USD 33.74 $43.56 0.29 USD
AS Latvijas Juras medicinas centrs  UOM.MU $9.95 10.88 USD
0
$7.96M 8.7M USD $10 10.93 USD $9.95 10.88 USD $9.95 10.88 USD $7.96M 8.7M USD 0 -$0.02 -0.02 USD
Republic Healthcare Limited  8357.HK $0.1 0.01 USD
+1.05
$59.9M 7.66M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $59.9M 7.66M USD 0 -$0.01 -0.001 USD
ProstaLund AB (publ)  7PL.F $0.07 0.08 USD
+12.75
$6.85M 7.49M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $6.85M 7.49M USD 0 -$0.02 -0.02 USD
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
+5.84
$57.53M 7.36M USD $28K 3.58K USD $0.1499 0.02 USD $0.1499 0.02 USD $57.53M 7.36M USD 0 $0 0 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $7.55 8.25 USD
-16.11
$6.04M 6.6M USD $3 3.28 USD $7.55 8.25 USD $7.55 8.25 USD $6.04M 6.6M USD 0 -$0.02 -0.02 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $34,570 100.8 USD
+0.38
$2.02B 5.89M USD $3.15K 9.19 USD $33,760 98.44 USD $34,640 101.01 USD $2.02B 5.89M USD 0 -$1.97 -0.005 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties, Inc.  2YZ.F $2.62 2.86 USD
-1.5
$4.82M 5.27M USD $937 1.02K USD $2.62 2.86 USD $2.62 2.86 USD $4.82M 5.27M USD 0.13 $19.62 21.45 USD
JRSIS Health Care  JRSS $0.89
0
$5.19M $5 $0.89 $0.89 $5.19M 0 -$0.06
Selectis Health  GBCS $1.5
0
$4.58M $3.06K $1.5 $1.5 $4.58M 0 -$0.84
Jack Nathan Medical  JNHMF $0.04
-5.43
$3.82M $250 $0.04 $0.04 $3.82M 0 -$0.06
MedNation AG  EIF.F $1.14 1.25 USD
0
$3.44M 3.76M USD $200 218.63 USD $1.14 1.25 USD $1.14 1.25 USD $3.44M 3.76M USD 0 -$0.65 -0.7 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Stem Cell Authority  SCAL $0.003099
0
$3.01M $1K $0.003099 $0.003099 $3.01M 0.61 $0.01
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $151.6 0.44 USD
+2.09
$774.25M 2.26M USD $271.45K 791.55 USD $145.3 0.42 USD $152.9 0.45 USD $774.25M 2.26M USD 0 -$0.08 -0.0002 USD
Orpea SA  ORPEF $0.01
0
$2.25M $0 $0 $0 $2.25M 0 $0
Orpea SA  ORP.VI $0.01 0.01 USD
+13.21
$1.99M 2.17M USD $0 0 USD $0.01 0.01 USD $10.6 11.59 USD $1.99M 2.17M USD 0 -$4,080.9 -4460.9 USD
MediNet Group Limited  8161.HK $0.4 0.05 USD
0
$16.64M 2.13M USD $24K 3.07K USD $0.4 0.05 USD $0.4 0.05 USD $16.64M 2.13M USD 0 -$0.65 -0.08 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
Golden House Ltd  GOHO.TA $2,142 6.25 USD
+7.96
$332.37M 969.17K USD $2.38K 6.95 USD $1,994 5.81 USD $2,195 6.4 USD $332.37M 969.17K USD 6.39 $3.35 0.009 USD
Dental Patient Care America  DPAT $0.02
0
$963.27K $5K $0.02 $0.02 $963.27K 0 -$0.01
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Nutrition Management Services Company  NMSCA $0.001
0
$589.4K $5K $0.001 $0.001 $589.4K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $70K $0 $0 $443.42K 0 -$0.36
New York Health Care  BBAL $0.0001
0
$335.33K $20K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Comjoyful International Company  KJFI $0.13
0
$274.67K $40 $0.13 $0.13 $274.67K 0 -$2.35
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $1 $0.0015 $0.0015 $138.32K 0 -$0.03
Primemd  PRMD $0.0005999
-45.45
$76.82K $500 $0.0005999 $0.0005999 $76.82K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $84.6 0.25 USD
-1.86
$14.16M 41.29K USD $1.19K 3.47 USD $82.9 0.24 USD $82.9 0.24 USD $14.16M 41.29K USD 12.08 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $1.3K $0 $0 $25.36K 0 -$0.11
NMC Health  NMMCF $0
0
$20.87K $150 $0 $0 $20.87K 0.000076 $0.13
Optima Medical Innovations  TOKIF $0
0
$17.79K $400 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $1M $0 $0 $10.78K 0 $0
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Patient Portal  PPRG $0
0
$6.6K $225 $0 $0 $6.6K 0 $0
Quantum Medical Transport  DRWN $0
0
$4.5K $36.02M $0 $0 $4.5K 0 -$0.09
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
MedSmart  MSGP $0
0
$51 $1 $0 $0 $51 0 $0
Banyan  BNYN $0
0
$45 $700K $0 $0 $45 0 -$2
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Bionik Laboratories  BNKL $0
0
$12 $1K $0 $0 $12 0 -$0.72
Spire Healthcare Group plc  SPI.L $238 0 USD
0
$961.83M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $961.83M 0 USD 34.00 $0.07 0 USD
RH Bophelo Limited  RHB.JO $385 0 USD
0
$249.06M 0 USD $3.69K 0 USD $385 0 USD $385 0 USD $249.06M 0 USD 0 -$0.29 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $290 0 USD
+7.41
$2.37B 0 USD $47.71K 0 USD $272 0 USD $290 0 USD $2.37B 0 USD 10.00 $0.29 0 USD
Netcare Limited  NTC.JO $1,129 0 USD
-2.25
$14.73B 0 USD $4.22M 0 USD $1,125 0 USD $1,167 0 USD $14.73B 0 USD 12.13 $0.93 0 USD
Totally plc  TLY.L $4.2 0 USD
-6.15
$8.25M 0 USD $48K 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,040 0 USD
-3.7
$14.98B 0 USD $6.15M 0 USD $1,040 0 USD $1,099 0 USD $14.98B 0 USD 12.09 $0.86 0 USD
Netcare Limited  NTCP.JO $8,300 0 USD
0
$240.01M 0 USD $18 0 USD $8,300 0 USD $8,300 0 USD $240.01M 0 USD 141.15 $0.59 0 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0
0
$0 $18.5K $0 $0 $0 0 $0
World Financial Holding  WFHG $5.41
0
$0 $1 $5.41 $5.41 $0 0 $0
MD Medical Group Investments Plc  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen