$2.74T
Сapitalización del mercado total
$161.72B
Volumen total
BTC 51.09%     ETH 16.05%
Predominio

Página 6 de resultados Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (554)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Totally plc  UKXA.F $0.07 0.07 USD
-7.59
$15.35M 16.78M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $15.35M 16.78M USD 0 -$0.01 -0.01 USD
CEDAR.Co.,Ltd.  2435.T $220 1.49 USD
-0.9
$2.47B 16.67M USD $12.2K 82.35 USD $220 1.49 USD $221 1.49 USD $2.47B 16.67M USD 18.65 $11.79 0.08 USD
Numinus Wellness Inc.  LR23.MU $0.05 0.05 USD
0
$15.23M 16.64M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $15.23M 16.64M USD 0 -$0.08 -0.08 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.28 0.31 USD
-35.32
$14.19M 15.51M USD $17K 18.58K USD $0.28 0.31 USD $0.44 0.48 USD $14.19M 15.51M USD 0 -$0.11 -0.1 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $61 0.74 USD
-0.16
$1.27B 15.37M USD $4.92K 59.57 USD $60.25 0.73 USD $62 0.75 USD $1.27B 15.37M USD 35.88 $1.7 0.02 USD
PT Royal Prima Tbk  PRIM.JK $70 0.0044 USD
+2.94
$236.48B 15.11M USD $160.5K 10.26 USD $68 0.0043 USD $70 0.0044 USD $236.48B 15.11M USD 636.36 $0.11 0.000007 USD
Ligua Inc.  7090.T $1,429 9.65 USD
-2.06
$2.11B 14.26M USD $300 2.03 USD $1,429 9.65 USD $1,449 9.78 USD $2.11B 14.26M USD 0 -$223 -1.5 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
teno. Holdings Company Limited  7037.T $430 2.9 USD
+1.18
$1.96B 13.26M USD $400 2.7 USD $425 2.87 USD $430 2.9 USD $1.96B 13.26M USD 19.60 $21.93 0.15 USD
AHC Group Inc.  7083.T $921 6.22 USD
+19.46
$1.92B 12.97M USD $377.7K 2.55K USD $731 4.93 USD $921 6.22 USD $1.92B 12.97M USD 15.41 $59.75 0.4 USD
Emergency Assistance Japan Co., Ltd.  6063.T $704 4.75 USD
-3.56
$1.77B 11.97M USD $4K 27 USD $704 4.75 USD $717 4.84 USD $1.77B 11.97M USD 0 -$9.27 -0.06 USD
Artra Group Corporation  6029.T $163 1.1 USD
0
$1.65B 11.16M USD $4.2K 28.35 USD $163 1.1 USD $164 1.11 USD $1.65B 11.16M USD 30.01 $5.43 0.04 USD
Terminalcare Support Institute Inc.  7362.T $1,023 6.91 USD
0
$1.54B 10.42M USD $500 3.38 USD $1,023 6.91 USD $1,023 6.91 USD $1.54B 10.42M USD 12.34 $82.86 0.56 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $739 4.99 USD
0
$1.54B 10.42M USD $1.5K 10.13 USD $739 4.99 USD $739 4.99 USD $1.54B 10.42M USD 30.67 $24.09 0.16 USD
Medicskin Holdings Limited  8307.HK $0.2 0.03 USD
-7.41
$79.35M 10.15M USD $4K 511.45 USD $0.22 0.03 USD $0.22 0.03 USD $79.35M 10.15M USD 0 $0 0 USD
LDC Dental Public Company Limited  LDC-R.BK $0.5799 0.02 USD
0
$350.51M 9.86M USD $167.5K 4.71K USD $0.5799 0.02 USD $0.5999 0.02 USD $350.51M 9.86M USD 11.59 $0.05 0.001 USD
U.S. NeuroSurgical  USNU $0.6899
+1.47
$9.18M $1.57K $0.6899 $0.6899 $9.18M 0 -$0.09
Third Age Health Services Limited  TAH.NZ $1.38 0.85 USD
-0.72
$13.81M 8.52M USD $2.5K 1.54K USD $1.37 0.85 USD $1.38 0.85 USD $13.81M 8.52M USD 19.71 $0.07 0.04 USD
baby calendar Inc.  7363.T $1,407 9.5 USD
+0.5
$1.23B 8.31M USD $100 0.68 USD $1,407 9.5 USD $1,407 9.5 USD $1.23B 8.31M USD 32.30 $43.56 0.29 USD
Republic Healthcare Limited  8357.HK $0.1 0.01 USD
0
$62.4M 7.98M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $62.4M 7.98M USD 0 -$0.01 -0.001 USD
AS Latvijas Juras medicinas centrs  UOM.MU $9 9.84 USD
0
$7.2M 7.87M USD $10 10.93 USD $9 9.84 USD $9 9.84 USD $7.2M 7.87M USD 0 -$0.02 -0.02 USD
Selectis Health  GBCS $2.5
0
$7.67M $2.56K $2.5 $2.5 $7.67M 0 -$1.31
BioCorRx  BICX $0.8
-1.23
$7.05M $252 $0.8 $0.8 $7.05M 0 -$0.45
AS Latvijas Juras medicinas centrs  LJM1R.RG $7.6 8.31 USD
0
$6.08M 6.65M USD $1 1.09 USD $7.6 8.31 USD $7.6 8.31 USD $6.08M 6.65M USD 0 -$0.02 -0.02 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $35,130 102.44 USD
+0.57
$2.05B 5.99M USD $3.18K 9.27 USD $34,150 99.58 USD $35,290 102.9 USD $2.05B 5.99M USD 0 -$1.99 -0.005 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties, Inc.  2YZ.F $2.46 2.69 USD
+1.65
$4.69M 5.13M USD $13 14.21 USD $2.46 2.69 USD $2.46 2.69 USD $4.69M 5.13M USD 0.12 $19.37 21.17 USD
MedNation AG  EIF.F $1.4 1.53 USD
0
$4.22M 4.62M USD $1K 1.09K USD $1.4 1.53 USD $1.4 1.53 USD $4.22M 4.62M USD 0 -$0.65 -0.7 USD
ProstaLund AB (publ)  7PL.F $0.02999 0.03 USD
-27.62
$3.11M 3.4M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.11M 3.4M USD 0 -$0.02 -0.02 USD
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$4.38M 3.29M USD $2K 1.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.38M 3.29M USD 0 -$0.01 -0.007 USD
Stem Cell Authority  SCAL $0.0032
+60
$3.11M $7.04K $0.0032 $0.0032 $3.11M 0.64 $0.01
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Jack Nathan Medical  JNHMF $0.02999
-29.4
$2.45M $10K $0.02999 $0.04 $2.45M 0 -$0.06
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $151 0.44 USD
-1.5
$771.18M 2.25M USD $6.41M 18.7K USD $148.3 0.43 USD $156 0.45 USD $771.18M 2.25M USD 0 -$0.08 -0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.39 0.05 USD
0
$16.02M 2.05M USD $10.4K 1.33K USD $0.39 0.05 USD $0.39 0.05 USD $16.02M 2.05M USD 0 -$0.65 -0.08 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Medgroup  MDGP $0
+900
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
Golden House Ltd  GOHO.TA $2,142 6.25 USD
-0.19
$338.42M 986.81K USD $603 1.76 USD $2,100 6.12 USD $2,170 6.33 USD $338.42M 986.81K USD 6.39 $3.35 0.009 USD
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
SETO  SETO $0.01
0
$686.06K $4K $0.01 $0.01 $686.06K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $512 $0.0001 $0.0001 $684.01K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
New York Health Care  BBAL $0.0001
0
$335.33K $6.6K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Comjoyful International Company  KJFI $0.13
+3.12
$274.67K $559 $0.13 $0.13 $274.67K 0 -$2.35
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Dental Patient Care America  DPAT $0.006199
+72.22
$149.46K $23K $0.006199 $0.01 $149.46K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $410 $0.0015 $0.0015 $138.32K 0 -$0.03
Quantum Medical Transport  DRWN $0
0
$100.76K $100.17K $0 $0 $100.76K 0 -$0.09
Primemd  PRMD $0.0002
-66.67
$76.82K $1K $0.0002 $0.0002 $76.82K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $87.6 0.26 USD
-0.45
$14.39M 41.96K USD $7.62K 22.23 USD $85.5 0.25 USD $88 0.26 USD $14.39M 41.96K USD 12.51 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $102 $0 $0 $25.36K 0 -$0.11
NMC Health  NMMCF $0
0
$20.87K $398 $0 $0 $20.87K 0.000076 $0.13
Optima Medical Innovations  TOKIF $0
0
$17.79K $400 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $150K $0 $0 $10.78K 0 $0
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Patient Portal  PPRG $0
-99
$6.6K $225 $0 $0 $6.6K 0 $0
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
MedSmart  MSGP $0
0
$51 $100 $0 $0 $51 0 $0
Banyan  BNYN $0
0
$45 $18.35M $0 $0 $45 0 -$2
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Bionik Laboratories  BNKL $0
-100
$12 $1K $0 $0 $12 0 -$0.72
Spire Healthcare Group plc  SPI.L $258 0 USD
-0.19
$1.04B 0 USD $835.94K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 36.85 $0.07 0 USD
RH Bophelo Limited  RHB.JO $260 0 USD
0
$168.2M 0 USD $25 0 USD $260 0 USD $260 0 USD $168.2M 0 USD 0 -$0.29 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $286 0 USD
0
$2.38B 0 USD $151.96K 0 USD $250 0 USD $289 0 USD $2.38B 0 USD 9.86 $0.29 0 USD
Netcare Limited  NTC.JO $1,175 0 USD
+1.03
$15.33B 0 USD $2.93M 0 USD $1,155 0 USD $1,187 0 USD $15.33B 0 USD 12.50 $0.94 0 USD
Totally plc  TLY.L $7.25 0 USD
0
$14.25M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $14.25M 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,064 0 USD
-0.09
$15.32B 0 USD $3.45M 0 USD $1,046 0 USD $1,071 0 USD $15.32B 0 USD 12.37 $0.86 0 USD
Netcare Limited  NTCP.JO $7,778 0 USD
0
$224.91M 0 USD $15.12K 0 USD $7,778 0 USD $7,778 0 USD $224.91M 0 USD 132.27 $0.59 0 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORPEF $0.01
-99.9
$0 $26.79K $0.01 $0.01 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
PT Sarana Meditama Metropolitan Tbk  SAME.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.7 0.00004 USD
PT Siloam International Hospitals Tbk  SILO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $74.75 0.004 USD
BodyScan  BDYS $0
-90
$0 $288.83K $0 $0.0001 $0 0 $0
PT Metro Healthcare Indonesia Tbk  CARE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.03 -0.0001 USD
MD Medical Group Investments Plc  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $69.58 0.004 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí