$2.55T
إجمالي القيمة السوقية
$77.34B
إجمالي حجم التداول
BTC 51.80%     ETH 14.55%
السيطرة

صفحة النتائج 6 القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (554)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EuKedos S.p.A.  EUK.MI $0.8299 0.91 USD
0
$18.88M 20.63M USD $50 54.66 USD $0.8299 0.91 USD $0.8299 0.91 USD $18.88M 20.63M USD 41.50 $0.02 0.02 USD
Alliance Healthcare Group Limited  MIJ.SI $0.13 0.1 USD
0
$26.57M 19.91M USD $100 74.95 USD $0.13 0.1 USD $0.13 0.1 USD $26.57M 19.91M USD 12.90 $0.01 0.007 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.1499 0.11 USD
0
$26.16M 19.61M USD $5K 3.75K USD $0.1499 0.11 USD $0.1499 0.11 USD $26.16M 19.61M USD 0 $0 0 USD
Totally plc  UKXA.F $0.07 0.08 USD
-3.97
$17.04M 18.63M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $17.04M 18.63M USD 0 -$0.01 -0.01 USD
RMH Holdings Limited  8437.HK $0.1 0.01 USD
-0.96
$137.2M 17.54M USD $3.3M 422.46K USD $0.1 0.01 USD $0.1 0.01 USD $137.2M 17.54M USD 0 -$0.03 -0.003 USD
CEDAR.Co.,Ltd.  2435.T $221 1.49 USD
-0.45
$2.48B 16.74M USD $26.8K 180.91 USD $218 1.47 USD $224 1.51 USD $2.48B 16.74M USD 18.74 $11.79 0.08 USD
Numinus Wellness Inc.  LR23.MU $0.05 0.05 USD
0
$15.23M 16.64M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $15.23M 16.64M USD 0 -$0.08 -0.08 USD
Numinus Wellness Inc.  LR23.F $0.04 0.04 USD
-0.25
$15.12M 16.52M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $15.12M 16.52M USD 0 -$0.07 -0.07 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $61.4 0.74 USD
+0.49
$1.28B 15.45M USD $11.14K 134.8 USD $60.2 0.73 USD $62 0.75 USD $1.28B 15.45M USD 36.11 $1.7 0.02 USD
PT Royal Prima Tbk  PRIM.JK $69 0.0044 USD
0
$233.1B 14.9M USD $831.3K 53.12 USD $68 0.0043 USD $71 0.0045 USD $233.1B 14.9M USD 627.27 $0.11 0.000007 USD
Ligua Inc.  7090.T $1,475 9.96 USD
-5.14
$2.18B 14.72M USD $100 0.68 USD $1,475 9.96 USD $1,475 9.96 USD $2.18B 14.72M USD 0 -$222.9 -1.5 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
teno. Holdings Company Limited  7037.T $419 2.83 USD
+2.2
$1.91B 12.92M USD $11.3K 76.28 USD $410 2.77 USD $425 2.87 USD $1.91B 12.92M USD 19.14 $21.89 0.15 USD
Emergency Assistance Japan Co., Ltd.  6063.T $702 4.74 USD
-1.13
$1.77B 11.94M USD $3.6K 24.3 USD $699 4.72 USD $703 4.75 USD $1.77B 11.94M USD 0 -$9.3 -0.06 USD
Artra Group Corporation  6029.T $164 1.11 USD
+1.23
$1.66B 11.23M USD $14K 94.5 USD $160 1.08 USD $164 1.11 USD $1.66B 11.23M USD 30.20 $5.43 0.04 USD
Medicskin Holdings Limited  8307.HK $0.2099 0.03 USD
-2.78
$83.31M 10.65M USD $4K 511.45 USD $0.22 0.03 USD $0.22 0.03 USD $83.31M 10.65M USD 0 $0 0 USD
Terminalcare Support Institute Inc.  7362.T $1,016 6.86 USD
+1.3
$1.53B 10.35M USD $1.3K 8.78 USD $1,000 6.75 USD $1,016 6.86 USD $1.53B 10.35M USD 12.26 $82.85 0.56 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $734 4.95 USD
+2.09
$1.53B 10.35M USD $400 2.7 USD $734 4.95 USD $734 4.95 USD $1.53B 10.35M USD 30.46 $24.09 0.16 USD
LDC Dental Public Company Limited  LDC-R.BK $0.5799 0.02 USD
0
$350.51M 9.86M USD $201.6K 5.67K USD $0.5699 0.02 USD $0.5899 0.02 USD $350.51M 9.86M USD 11.59 $0.05 0.001 USD
AHC Group Inc.  7083.T $671 4.53 USD
+3.39
$1.4B 9.45M USD $188.9K 1.28K USD $665 4.49 USD $749 5.06 USD $1.4B 9.45M USD 11.22 $59.77 0.4 USD
Third Age Health Services Limited  TAH.NZ $1.49 0.92 USD
-0.67
$14.91M 9.2M USD $144 88.86 USD $1.49 0.92 USD $1.49 0.92 USD $14.91M 9.2M USD 21.28 $0.07 0.04 USD
U.S. NeuroSurgical  USNU $0.6899
+1.47
$9.18M $1.57K $0.6899 $0.6899 $9.18M 0 -$0.09
baby calendar Inc.  7363.T $1,417 9.57 USD
-0.56
$1.24B 8.37M USD $500 3.38 USD $1,395 9.42 USD $1,417 9.57 USD $1.24B 8.37M USD 32.52 $43.56 0.29 USD
Republic Healthcare Limited  8357.HK $0.1 0.01 USD
0
$62.4M 7.98M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $62.4M 7.98M USD 0 -$0.01 -0.001 USD
BioCorRx  BICX $0.9
+11.11
$7.93M $552 $0.9 $0.9 $7.93M 0 -$0.45
AS Latvijas Juras medicinas centrs  UOM.MU $9 9.84 USD
0
$7.2M 7.87M USD $10 10.93 USD $9 9.84 USD $9 9.84 USD $7.2M 7.87M USD 0 -$0.02 -0.02 USD
Selectis Health  GBCS $2.5
0
$7.67M $2.56K $2.5 $2.5 $7.67M 0 -$1.31
AS Latvijas Juras medicinas centrs  LJM1R.RG $7.6 8.31 USD
-5
$6.08M 6.65M USD $1 1.09 USD $7.6 8.31 USD $7.6 8.31 USD $6.08M 6.65M USD 0 -$0.02 -0.02 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $34,940 101.88 USD
-2.1
$2.04B 5.95M USD $10.53K 30.71 USD $34,570 100.8 USD $35,470 103.43 USD $2.04B 5.95M USD 0 -$1.99 -0.005 USD
ProstaLund AB (publ)  7PL.F $0.04 0.04 USD
+13.84
$5.14M 5.62M USD $100 109.31 USD $0.02999 0.03 USD $0.04 0.04 USD $5.14M 5.62M USD 0 -$0.02 -0.02 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties, Inc.  2YZ.F $2.42 2.65 USD
-4.72
$4.45M 4.86M USD $13 14.21 USD $2.42 2.65 USD $2.42 2.65 USD $4.45M 4.86M USD 0.12 $19.33 21.13 USD
MedNation AG  EIF.F $1.4 1.53 USD
0
$4.22M 4.62M USD $500 546.57 USD $1.4 1.53 USD $1.4 1.53 USD $4.22M 4.62M USD 0 -$0.65 -0.7 USD
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$4.38M 3.29M USD $2K 1.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.38M 3.29M USD 0 -$0.01 -0.007 USD
Stem Cell Authority  SCAL $0.0032
+60
$3.11M $7.04K $0.0032 $0.0032 $3.11M 0.64 $0.01
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Jack Nathan Medical  JNHMF $0.02999
-29.4
$2.45M $10K $0.02999 $0.04 $2.45M 0 -$0.06
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $153 0.45 USD
-3.35
$781.4M 2.28M USD $341.42K 995.57 USD $151 0.44 USD $160 0.47 USD $781.4M 2.28M USD 0 -$0.08 -0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.39 0.05 USD
0
$16.02M 2.05M USD $10.4K 1.33K USD $0.39 0.05 USD $0.39 0.05 USD $16.02M 2.05M USD 0 -$0.65 -0.08 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Medgroup  MDGP $0
+900
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
Golden House Ltd  GOHO.TA $2,112 6.16 USD
-3.03
$327.71M 955.59K USD $747 2.18 USD $2,112 6.16 USD $2,299 6.7 USD $327.71M 955.59K USD 6.30 $3.35 0.009 USD
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
SETO  SETO $0.01
0
$686.06K $4K $0.01 $0.01 $686.06K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $512 $0.0001 $0.0001 $684.01K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
New York Health Care  BBAL $0.0001
0
$335.33K $6.6K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Comjoyful International Company  KJFI $0.13
+3.12
$274.67K $559 $0.13 $0.13 $274.67K 0 -$2.35
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $410 $0.0015 $0.0015 $138.32K 0 -$0.03
Quantum Medical Transport  DRWN $0
0
$100.76K $100.17K $0 $0 $100.76K 0 -$0.09
Dental Patient Care America  DPAT $0.003599
-64.07
$86.78K $37.64K $0.003599 $0.02 $86.78K 0 $0
Primemd  PRMD $0.0002
-66.67
$76.82K $1K $0.0002 $0.0002 $76.82K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $93 0.27 USD
-0.85
$15.28M 44.54K USD $6.86K 20.01 USD $93 0.27 USD $93.9 0.27 USD $15.28M 44.54K USD 13.28 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $102 $0 $0 $25.36K 0 -$0.11
NMC Health  NMMCF $0
0
$20.87K $398 $0 $0 $20.87K 0.000076 $0.13
Optima Medical Innovations  TOKIF $0
0
$17.79K $400 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $150K $0 $0 $10.78K 0 $0
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Patient Portal  PPRG $0
-99
$6.6K $225 $0 $0 $6.6K 0 $0
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
MedSmart  MSGP $0
0
$51 $100 $0 $0 $51 0 $0
Banyan  BNYN $0
0
$45 $18.35M $0 $0 $45 0 -$2
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Bionik Laboratories  BNKL $0
-100
$12 $1K $0 $0 $12 0 -$0.72
Spire Healthcare Group plc  SPI.L $258.5 0 USD
-0.77
$1.04B 0 USD $368.72K 0 USD $256 0 USD $265.5 0 USD $1.04B 0 USD 36.92 $0.07 0 USD
RH Bophelo Limited  RHB.JO $260 0 USD
0
$168.2M 0 USD $25 0 USD $260 0 USD $260 0 USD $168.2M 0 USD 0 -$0.29 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $286 0 USD
+13.49
$2.38B 0 USD $151.96K 0 USD $250 0 USD $289 0 USD $2.38B 0 USD 9.86 $0.29 0 USD
Netcare Limited  NTC.JO $1,163 0 USD
+0.09
$15.18B 0 USD $4.5M 0 USD $1,143 0 USD $1,173 0 USD $15.18B 0 USD 12.37 $0.94 0 USD
Totally plc  TLY.L $7.25 0 USD
-6.45
$14.25M 0 USD $384.55K 0 USD $7.01 0 USD $8 0 USD $14.25M 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,065 0 USD
-1.21
$15.34B 0 USD $3.04M 0 USD $1,063 0 USD $1,087 0 USD $15.34B 0 USD 12.38 $0.86 0 USD
Netcare Limited  NTCP.JO $7,778 0 USD
+0.18
$224.91M 0 USD $15.12K 0 USD $7,778 0 USD $7,778 0 USD $224.91M 0 USD 132.27 $0.59 0 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORPEF $0.01
-99.9
$0 $26.79K $0.01 $0.01 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0
-90
$0 $300 $0 $0 $0 0 $0
MD Medical Group Investments Plc  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا