结果页面 2，国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| AB Industrivärden (publ) 0H13.IL | SEK 408.40 39.86 USD |
+0.64
|
SEK 181.56B 17.72B USD | SEK 882.00 86.09 USD | SEK 407.00 39.73 USD | SEK 408.80 39.9 USD | SEK 181.56B 17.72B USD | 6.03 | SEK 67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 7.42K 723.89 USD | SEK 241.50 23.57 USD | SEK 245.50 23.96 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| HAL Trust 0K9V.IL | €136.75 149.49 USD |
+0.74
|
€12.84B 14.04B USD | €74.00 80.89 USD | €136.40 149.1 USD | €137.00 149.76 USD | €12.84B 14.04B USD | 8.99 | €15.21 16.63 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 42.84K 118.49 USD | HUF 32,400.00 89.61 USD | HUF 32,400.00 89.61 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 517.00 50.47 USD |
+0.29
|
SEK 131.94B 12.88B USD | SEK 231.94K 22.64K USD | SEK 514.50 50.22 USD | SEK 519.50 50.71 USD | SEK 131.94B 12.88B USD | 16.75 | SEK 30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 1.01M 256.35K USD | PLN 77.50 19.7 USD | PLN 77.93 19.81 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 786.50 115.32 USD |
+0.41
|
DKK 50.75B 7.44B USD | DKK 11.12K 1.63K USD | DKK 784.50 115.02 USD | DKK 789.00 115.68 USD | DKK 50.75B 7.44B USD | 11.60 | DKK 67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 365.30 35.66 USD |
+1.44
|
SEK 59.73B 5.83B USD | SEK 5.29K 516.56 USD | SEK 362.70 35.4 USD | SEK 367.60 35.88 USD | SEK 59.73B 5.83B USD | 77.88 | SEK 4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.64 16 USD |
-0.54
|
€5.08B 5.55B USD | €4.84K 5.3K USD | €14.48 15.83 USD | €14.76 16.13 USD | €5.08B 5.55B USD | 11.17 | €1.31 1.43 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 40.33K 1.74K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| Sydbank A/S 0MGE.IL | DKK 524.75 76.94 USD |
+0.67
|
DKK 31.12B 4.56B USD | DKK 4.55K 667.57 USD | DKK 524.00 76.83 USD | DKK 527.00 77.27 USD | DKK 31.12B 4.56B USD | 11.48 | DKK 45.69 6.7 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 174.30 16.72 USD |
-0.97
|
NOK 44.57B 4.28B USD | NOK 109.00 10.46 USD | NOK 175.01 16.79 USD | NOK 176.20 16.9 USD | NOK 44.57B 4.28B USD | 12.27 | NOK 14.20 1.36 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 11.29K 1.65K USD | DKK 1,443.50 211.65 USD | DKK 1,454.00 213.19 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 27.42K 2.68K USD | SEK 280.80 27.41 USD | SEK 284.20 27.74 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | |
| Protector Forsikring ASA 0JXF.IL | NOK 459.25 44.05 USD |
+0.77
|
NOK 39.88B 3.83B USD | NOK 11.12K 1.07K USD | NOK 457.00 43.84 USD | NOK 464.00 44.51 USD | NOK 39.88B 3.83B USD | 31.05 | NOK 14.79 1.42 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 186.01 17.84 USD |
+0.08
|
NOK 26.88B 2.58B USD | NOK 1.11K 106.48 USD | NOK 185.70 17.81 USD | NOK 186.60 17.9 USD | NOK 26.88B 2.58B USD | 14.39 | NOK 12.92 1.24 USD | |
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €3.83K 4.18K USD | €6.08 6.64 USD | €6.08 6.64 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | €50.65 55.37 USD |
+0.55
|
€2.15B 2.35B USD | €834.00 911.67 USD | €50.40 55.09 USD | €51.20 55.97 USD | €2.15B 2.35B USD | 27.37 | €1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | €72.50 79.25 USD |
+0.9
|
€1.91B 2.09B USD | €10.00 10.93 USD | €72.00 78.71 USD | €72.70 79.47 USD | €1.91B 2.09B USD | 6.06 | €11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 255.70 24.96 USD |
-0.35
|
SEK 19.06B 1.86B USD | SEK 987.00 96.34 USD | SEK 255.20 24.91 USD | SEK 258.00 25.18 USD | SEK 19.06B 1.86B USD | 6.05 | SEK 42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.57 9.37 USD |
-0.12
|
€1.46B 1.59B USD | €10.00 10.93 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.46B 1.59B USD | 10.58 | €0.81 0.89 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €25.33 27.69 USD |
+2.26
|
€1.37B 1.49B USD | €1.91K 2.09K USD | €25.12 27.46 USD | €25.42 27.79 USD | €1.37B 1.49B USD | 8.33 | €3.04 3.32 USD | |
| Gimv NV 0EKR.IL | €45.73 49.98 USD |
-0.22
|
€1.37B 1.49B USD | €2.50K 2.73K USD | €45.75 50.01 USD | €46.00 50.28 USD | €1.37B 1.49B USD | 0 | -€2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €14.01 15.31 USD |
+0.36
|
€1.34B 1.46B USD | €254.00 277.66 USD | €13.91 15.21 USD | €13.98 15.28 USD | €1.34B 1.46B USD | 4.46 | €3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.46 13.28 USD |
+0.41
|
NOK 13.90B 1.33B USD | NOK 1.02K 97.94 USD | NOK 137.92 13.23 USD | NOK 140.26 13.45 USD | NOK 13.90B 1.33B USD | 13.37 | NOK 10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.93 3.6 USD |
+1.26
|
SEK 13.60B 1.33B USD | SEK 35.09K 3.43K USD | SEK 36.64 3.58 USD | SEK 37.14 3.63 USD | SEK 13.60B 1.33B USD | 16.63 | SEK 2.22 0.22 USD | |
| Hypoport SE 0JVS.IL | €114.20 124.84 USD |
-0.7
|
€937.97M 1.03B USD | €25.82K 28.23K USD | €112.60 123.09 USD | €117.00 127.9 USD | €937.97M 1.03B USD | 0 | -€0.92 -1.005 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 96.30 9.4 USD |
+0.21
|
SEK 9.00B 878.05M USD | SEK 10.32K 1.01K USD | SEK 95.38 9.31 USD | SEK 96.35 9.4 USD | SEK 9.00B 878.05M USD | 28.74 | SEK 3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.93 26.15 USD |
+0.21
|
€471.62M 515.54M USD | €2.15K 2.34K USD | €23.70 25.91 USD | €24.45 26.73 USD | €471.62M 515.54M USD | 4.73 | €5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 40.12 3.92 USD |
-0.85
|
SEK 4.91B 479.62M USD | SEK 12.73K 1.24K USD | SEK 39.94 3.9 USD | SEK 40.45 3.95 USD | SEK 4.91B 479.62M USD | 0 | -SEK 46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Axactor ASA 0QIG.IL | NOK 6.90 0.66 USD |
+0.58
|
NOK 2.08B 199.99M USD | NOK 40.26K 3.86K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.08B 199.99M USD | 4.10 | NOK 1.68 0.16 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}