결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.60 — |
-1.52
|
$0.00 — | $1.51M — | $2.56 — | $2.62 — | $0.00 — | 12.35 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$336.00 — |
0
|
$255.04B — | $1.03K — | $333.29 — | $341.50 — | $255.04B — | 34.14 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
HAL Trust
0K9V.IL
GB
|
€164.00 189.31 USD |
0
|
€15.40B 17.77B USD | €653.00 753.78 USD | €162.00 187 USD | €165.00 190.47 USD | €15.40B 17.77B USD | 10.78 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 543.75 53.08 USD |
-0.78
|
SEK 138.77B 13.55B USD | SEK 1.28K 125.14 USD | SEK 541.00 52.81 USD | SEK 545.25 53.22 USD | SEK 138.77B 13.55B USD | 17.61 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 6.32K 17.47 USD | HUF 45,300.00 125.29 USD | HUF 45,300.00 125.29 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€67.45 77.86 USD |
+1.81
|
€8.63B 9.97B USD | €2.11K 2.44K USD | €65.50 75.61 USD | €67.60 78.03 USD | €8.63B 9.97B USD | 10.15 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€220.70 254.76 USD |
-2.35
|
€8.03B 9.27B USD | €43.00 49.64 USD | €220.80 254.88 USD | €225.20 259.96 USD | €8.03B 9.27B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 945.50 138.63 USD |
-1.3
|
DKK 61.01B 8.95B USD | DKK 2.31K 337.96 USD | DKK 945.00 138.56 USD | DKK 955.00 140.02 USD | DKK 61.01B 8.95B USD | 13.95 | DKK 67.77 9.94 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€17.01 19.63 USD |
+1.22
|
€5.90B 6.81B USD | €607.00 700.68 USD | €16.59 19.15 USD | €16.95 19.57 USD | €5.90B 6.81B USD | 12.98 | €1.31 1.51 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 561.25 82.29 USD |
-0.62
|
DKK 33.28B 4.88B USD | DKK 1.51K 221.84 USD | DKK 559.50 82.03 USD | DKK 565.00 82.84 USD | DKK 33.28B 4.88B USD | 12.28 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 191.30 18.35 USD |
-1.19
|
NOK 48.92B 4.69B USD | NOK 8.00K 767.71 USD | NOK 191.80 18.4 USD | NOK 195.00 18.71 USD | NOK 48.92B 4.69B USD | 13.47 | NOK 14.20 1.36 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 4.69K 688.24 USD | DKK 1,553.00 227.7 USD | DKK 1,570.00 230.2 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 466.30 44.73 USD |
-1.5
|
NOK 40.49B 3.88B USD | NOK 1.04K 99.29 USD | NOK 462.00 44.32 USD | NOK 469.40 45.03 USD | NOK 40.49B 3.88B USD | 31.52 | NOK 14.79 1.42 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 10.13K 989.01 USD | SEK 351.20 34.28 USD | SEK 356.60 34.81 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 188.82 18.11 USD |
-1.24
|
NOK 27.29B 2.62B USD | NOK 1.08K 103.51 USD | NOK 188.04 18.04 USD | NOK 191.78 18.4 USD | NOK 27.29B 2.62B USD | 14.61 | NOK 12.92 1.24 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €96.00 110.82 USD | €7.09 8.18 USD | €7.12 8.22 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 254.30 24.82 USD |
-0.55
|
SEK 18.96B 1.85B USD | SEK 11.58K 1.13K USD | SEK 251.40 24.54 USD | SEK 256.00 24.99 USD | SEK 18.96B 1.85B USD | 6.01 | SEK 42.25 4.12 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 38.78K 1.67K USD | CZK 189.93 8.19 USD | CZK 189.93 8.19 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€57.40 66.26 USD |
-0.69
|
€1.51B 1.75B USD | €201.00 232.02 USD | €57.10 65.91 USD | €58.30 67.3 USD | €1.51B 1.75B USD | 4.80 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.69 10.03 USD |
+0.7
|
€1.48B 1.7B USD | €4.14K 4.78K USD | €8.48 9.79 USD | €8.66 10 USD | €1.48B 1.7B USD | 10.72 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.85 51.77 USD |
+1.36
|
€1.34B 1.55B USD | €1.00 1.15 USD | €44.35 51.19 USD | €44.35 51.19 USD | €1.34B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 168.30 16.43 USD |
+1.29
|
SEK 15.72B 1.53B USD | SEK 8.86K 864.46 USD | SEK 165.00 16.11 USD | SEK 170.00 16.59 USD | SEK 15.72B 1.53B USD | 50.23 | SEK 3.35 0.33 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 153.21 14.7 USD |
+0.49
|
NOK 15.38B 1.48B USD | NOK 35.00 3.36 USD | NOK 151.20 14.5 USD | NOK 152.70 14.65 USD | NOK 15.38B 1.48B USD | 14.80 | NOK 10.35 0.99 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.78 25.14 USD |
-1.22
|
€1.18B 1.36B USD | €1.19K 1.37K USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.18B 1.36B USD | 7.16 | €3.04 3.51 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.03 3.22 USD |
+0.76
|
SEK 12.16B 1.19B USD | SEK 6.85K 669.04 USD | SEK 32.95 3.22 USD | SEK 33.10 3.23 USD | SEK 12.16B 1.19B USD | 14.87 | SEK 2.22 0.22 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.13 26.69 USD |
+0.43
|
€455.85M 526.2M USD | €107.00 123.51 USD | €23.05 26.61 USD | €23.10 26.67 USD | €455.85M 526.2M USD | 4.57 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 45.59K 4.37K USD | NOK 22.18 2.13 USD | NOK 22.65 2.17 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.68 0.45 USD |
-0.48
|
NOK 1.41B 135.57M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.41B 135.57M USD | 2.78 | NOK 1.68 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}