결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| AB Industrivärden (publ) 0H13.IL | SEK 399.20 38.97 USD |
+1.5
|
SEK 177.47B 17.32B USD | SEK 7.61K 743.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.47B 17.32B USD | 5.90 | SEK 67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 11.99K 1.17K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| HAL Trust 0K9V.IL | €135.75 148.39 USD |
0
|
€12.75B 13.93B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €12.75B 13.93B USD | 8.92 | €15.21 16.63 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 13.00K 35.94 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 510.75 49.86 USD |
+1.35
|
SEK 130.35B 12.72B USD | SEK 2.99K 291.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 130.35B 12.72B USD | 16.55 | SEK 30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 17.50M 4.45M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 766.00 112.31 USD |
+0.86
|
DKK 49.43B 7.25B USD | DKK 4.58K 671.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 49.43B 7.25B USD | 11.30 | DKK 67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 358.85 35.03 USD |
+1.92
|
SEK 58.67B 5.73B USD | SEK 6.89K 672.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.67B 5.73B USD | 76.51 | SEK 4.69 0.46 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 14.05K 606.33 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.25 15.58 USD |
+2.67
|
€4.94B 5.4B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 10.87 | €1.31 1.43 USD | |
| Sydbank A/S 0MGE.IL | DKK 520.75 76.35 USD |
0
|
DKK 30.88B 4.53B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.88B 4.53B USD | 11.39 | DKK 45.69 6.7 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 171.80 16.48 USD |
-0.64
|
NOK 43.93B 4.21B USD | NOK 1.43K 136.79 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.93B 4.21B USD | 12.09 | NOK 14.20 1.36 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 414.00 60.7 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 7.28K 710.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | |
| Protector Forsikring ASA 0JXF.IL | NOK 443.50 42.54 USD |
+1.2
|
NOK 38.51B 3.69B USD | NOK 598.00 57.36 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.51B 3.69B USD | 29.98 | NOK 14.79 1.42 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 185.70 17.81 USD |
-0.18
|
NOK 26.84B 2.57B USD | NOK 23.00 2.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.84B 2.57B USD | 14.37 | NOK 12.92 1.24 USD | |
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | €50.38 55.07 USD |
+2.18
|
€2.14B 2.34B USD | €483.00 527.98 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.34B USD | 27.22 | €1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | €71.35 78 USD |
+0.56
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 5.97 | €11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 255.70 24.96 USD |
+0.63
|
SEK 19.06B 1.86B USD | SEK 1.01K 98.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.06B 1.86B USD | 6.05 | SEK 42.25 4.12 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.57 9.37 USD |
+0.94
|
€1.46B 1.59B USD | €255.33K 279.1K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 10.58 | €0.81 0.89 USD | |
| Gimv NV 0EKR.IL | €45.43 49.66 USD |
-0.44
|
€1.36B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.48B USD | 0 | -€2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €14.01 15.31 USD |
-0.14
|
€1.34B 1.46B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 4.46 | €3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.99 25.13 USD |
+2.63
|
€1.24B 1.36B USD | €2.42K 2.64K USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 7.56 | €3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 137.41 13.18 USD |
+0.76
|
NOK 13.80B 1.32B USD | NOK 1.75K 167.68 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.80B 1.32B USD | 13.27 | NOK 10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.57 3.57 USD |
+1.16
|
SEK 13.46B 1.31B USD | SEK 42.55K 4.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.46B 1.31B USD | 16.47 | SEK 2.22 0.22 USD | |
| Hypoport SE 0JVS.IL | €119.30 130.41 USD |
+2.4
|
€979.86M 1.07B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €979.86M 1.07B USD | 0 | -€0.92 -1.005 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 95.58 9.33 USD |
+1.3
|
SEK 8.93B 871.44M USD | SEK 11.39K 1.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.93B 871.44M USD | 28.52 | SEK 3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €24.45 26.73 USD |
+2.84
|
€481.97M 526.86M USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €481.97M 526.86M USD | 4.84 | €5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 41.36 4.04 USD |
-1.66
|
SEK 5.06B 494.38M USD | SEK 13.90K 1.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.06B 494.38M USD | 0 | -SEK 46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Axactor ASA 0QIG.IL | NOK 6.84 0.66 USD |
+0.29
|
NOK 2.07B 198.25M USD | NOK 14.03K 1.35K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.07B 198.25M USD | 4.07 | NOK 1.68 0.16 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}