Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (160)
- {{country.name}}
- Todos los países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todos los intercambios
- IOB (160)
- LSE (240)
Servicios financieros (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.46 — |
+0.83
|
$0 — | $163.83K — | $1.43 — | $1.46 — | $0 — | 6.93 | $0.21 — | |
| American Express Company 0R3C.IL | $260.4 — |
+3.85
|
$197.66B — | $2 — | $260.4 — | $260.4 — | $197.66B — | 26.46 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $534.99 — |
+3.88
|
$189.6B — | $402 — | $527.6 — | $535.96 — | $189.6B — | 22.75 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| OTP Bank Nyrt. 0M69.IL | $24,110 66.68 USD |
+91.5
|
$9.06T 25.06B USD | $15.71K 43.44 USD | $24,110 66.68 USD | $24,110 66.68 USD | $9.06T 25.06B USD | 6.39 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $145.8K 37.06K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| Investment AB Latour (publ) 0RQP.IL | $265.6 25.93 USD |
+1.08
|
$157.46B 15.37B USD | $1.24K 121.04 USD | $263.6 25.73 USD | $267.3 26.09 USD | $157.46B 15.37B USD | 28.28 | $9.39 0.92 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $29.39K 7.47K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| AB Industrivärden (publ) 0H13.IL | $325.6 31.78 USD |
+2.1
|
$144.75B 14.13B USD | $72.33K 7.06K USD | $325.2 31.74 USD | $328.6 32.08 USD | $144.75B 14.13B USD | 4.81 | $67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $89 — |
+4.39
|
$13.37B — | $553 — | $87.94 — | $89 — | $13.37B — | 26.33 | $3.38 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $488.8 47.71 USD |
+1.01
|
$124.74B 12.18B USD | $89.22K 8.71K USD | $488.8 47.71 USD | $493.6 48.18 USD | $124.74B 12.18B USD | 15.83 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $114.4 125.05 USD |
+1.02
|
$10.74B 11.74B USD | $0 0 USD | $114.4 125.05 USD | $114.4 125.05 USD | $10.74B 11.74B USD | 7.52 | $15.21 16.63 USD | |
| Jackson Financial Inc. 0JKF.IL | $72.9 — |
+243.87
|
$9.92B — | $0 — | $72.9 — | $72.9 — | $9.92B — | 911.25 | $0.08 — | |
| Sofina Société Anonyme 0G2X.IL | $241 263.45 USD |
+2.9
|
$8.77B 9.59B USD | $29 31.7 USD | $240 262.35 USD | $241.4 263.88 USD | $8.77B 9.59B USD | 0 | -$14.83 -16.2 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,174 172.13 USD |
+91.21
|
$52.63B 7.72B USD | $74 10.85 USD | $1,162.5 170.45 USD | $1,174 172.13 USD | $52.63B 7.72B USD | 18.45 | $63.61 9.33 USD | |
| Nordnet AB (publ) 0A6V.IL | $254 24.79 USD |
+60.56
|
$63.4B 6.19B USD | $1.36K 132.26 USD | $250.6 24.46 USD | $257.2 25.11 USD | $63.4B 6.19B USD | 30.82 | $8.24 0.8 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $2.43K 356.29 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $630K 27.18K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $521 76.39 USD |
+2.37
|
$33.62B 4.93B USD | $461 67.59 USD | $518 75.95 USD | $523 76.68 USD | $33.62B 4.93B USD | 7.68 | $67.77 9.94 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.42 12.48 USD |
+1.42
|
$3.96B 4.33B USD | $62 67.77 USD | $11.42 12.48 USD | $11.42 12.48 USD | $3.96B 4.33B USD | 8.71 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $163 15.64 USD |
+1.49
|
$41.68B 4B USD | $4.38K 419.88 USD | $161.8 15.52 USD | $163 15.64 USD | $41.68B 4B USD | 11.47 | $14.2 1.36 USD | |
| Vontobel Holding AG 0QKE.IL | $58.8 66.9 USD |
+0.77
|
$3.34B 3.8B USD | $603 686.08 USD | $58.6 66.67 USD | $59.3 67.47 USD | $3.34B 3.8B USD | 16.42 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $413.9 60.69 USD |
+2.3
|
$24.54B 3.6B USD | $1.94K 284.59 USD | $411 60.26 USD | $416.4 61.05 USD | $24.54B 3.6B USD | 9.05 | $45.69 6.7 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $346 33.19 USD |
+2.9
|
$30.04B 2.88B USD | $1.81K 173.63 USD | $339.5 32.57 USD | $346 33.19 USD | $30.04B 2.88B USD | 23.39 | $14.79 1.42 USD | |
| SpareBank 1 SMN 0IVM.IL | $177.44 17.02 USD |
+0.54
|
$25.64B 2.46B USD | $1.43K 136.89 USD | $177.44 17.02 USD | $178.42 17.12 USD | $25.64B 2.46B USD | 13.73 | $12.92 1.24 USD | |
| Bure Equity AB (publ) 0N7D.IL | $309.6 30.22 USD |
+2.14
|
$23.08B 2.25B USD | $210 20.5 USD | $309.6 30.22 USD | $310 30.26 USD | $23.08B 2.25B USD | 7.32 | $42.25 4.12 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $39 42.63 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $47.79 52.24 USD |
+1.97
|
$2.03B 2.22B USD | $11.32K 12.38K USD | $47.42 51.83 USD | $47.95 52.42 USD | $2.03B 2.22B USD | 25.83 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $68.8 75.21 USD |
+2.92
|
$1.82B 1.98B USD | $423 462.4 USD | $68.4 74.77 USD | $69.1 75.54 USD | $1.82B 1.98B USD | 5.75 | $11.95 13.06 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.82 8.54 USD |
+1.39
|
$1.52B 1.66B USD | $4K 4.37K USD | $7.82 8.54 USD | $7.83 8.55 USD | $1.52B 1.66B USD | 6.10 | $1.28 1.4 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.56 14.82 USD |
+1.42
|
$1.3B 1.42B USD | $4.88K 5.33K USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.3B 1.42B USD | 4.31 | $3.14 3.43 USD | |
| Gimv NV 0EKR.IL | $39.2 42.85 USD |
+0.06
|
$1.17B 1.28B USD | $11 12.02 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.17B 1.28B USD | 0 | -$2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $131.42 12.61 USD |
+0.49
|
$13.19B 1.27B USD | $118 11.32 USD | $131.42 12.61 USD | $132.2 12.68 USD | $13.19B 1.27B USD | 12.69 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.94 21.8 USD |
-2.06
|
$1.08B 1.18B USD | $4.82K 5.26K USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.08B 1.18B USD | 6.55 | $3.04 3.32 USD | |
| Ratos AB (publ) 0KBQ.IL | $30.94 3.02 USD |
+3.31
|
$11.39B 1.11B USD | $2.72K 265.7 USD | $30.74 3 USD | $31.02 3.03 USD | $11.39B 1.11B USD | 13.93 | $2.22 0.22 USD | |
| Grenke AG 0R97.IL | $13.9 15.19 USD |
+3.35
|
$690.31M 754.6M USD | $34 37.17 USD | $13.9 15.19 USD | $13.98 15.28 USD | $690.31M 754.6M USD | 7.85 | $1.77 1.93 USD | |
| Hoist Finance AB (publ) 0R65.IL | $77.4 7.56 USD |
+1.71
|
$7.23B 705.72M USD | $861 84.04 USD | $76.9 7.51 USD | $77.55 7.57 USD | $7.23B 705.72M USD | 23.10 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.58 — |
0
|
$650.62M — | $598 — | $2.58 — | $2.58 — | $650.62M — | 21.49 | $0.12 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.55 26.84 USD |
+1.03
|
$483.94M 529.01M USD | $48 52.47 USD | $24.55 26.84 USD | $24.55 26.84 USD | $483.94M 529.01M USD | 4.86 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.83 2.33 USD |
+0.21
|
$5.01B 489.21M USD | $2.7K 263.55 USD | $23.83 2.33 USD | $23.83 2.33 USD | $5.01B 489.21M USD | 6.18 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $78.5 7.66 USD |
+4.67
|
$4.89B 477.61M USD | $28 2.73 USD | $78.5 7.66 USD | $78.5 7.66 USD | $4.89B 477.61M USD | 0 | -$25.42 -2.4 USD | |
| Intrum AB (publ) 0H9P.IL | $30.35 2.96 USD |
+0.71
|
$3.72B 362.82M USD | $1.77K 173.16 USD | $30.28 2.96 USD | $30.84 3.01 USD | $3.72B 362.82M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.28 3.59 USD |
-0.7
|
$290.71M 317.78M USD | $300.33K 328.3K USD | $3.28 3.59 USD | $3.28 3.59 USD | $290.71M 317.78M USD | 3.01 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.62 1.77 USD |
0
|
$133.99M 146.46M USD | $95.85K 104.78K USD | $1.62 1.77 USD | $1.62 1.77 USD | $133.99M 146.46M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.09 0.39 USD |
+2.63
|
$1.24B 118.55M USD | $34.13K 3.27K USD | $4.09 0.39 USD | $4.09 0.39 USD | $1.24B 118.55M USD | 2.43 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.3 — |
0
|
$0 — | $462 — | $2.3 — | $2.3 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}