$3.49T
Toplam piyasa değeri
$95.32B
Toplam hacim
BTC 61.33%     ETH 9.13%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $2.31M 2.63M USD $0.1 0.11 USD $0.1 0.11 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.6 33.45 USD
+0.66
$0 0 USD $9.53K 10.42K USD $30.3 33.12 USD $30.8 33.67 USD $0 0 USD 7.61 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.55
+1.97
$0 $509.12K $1.52 $1.55 $0 7.38 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $924K $1.12 $1.12 $0 0 $0
American Express Company  0R3C.IL $293.25
+1.03
$222.59B $642 $290 $296.26 $222.59B 29.80 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $44.92K 4.38K USD $244.1 23.83 USD $248.2 24.23 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $174.17K 481.72 USD $27,870 77.08 USD $27,870 77.08 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $472.3 46.1 USD
+0.25
$120.53B 11.77B USD $7.42K 724.19 USD $467 45.58 USD $473.8 46.25 USD $120.53B 11.77B USD 15.30 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Sofina Société Anonyme  0G2X.IL $254.3 277.98 USD
-0.16
$9.25B 10.12B USD $108 118.06 USD $251.4 274.81 USD $257.4 281.37 USD $9.25B 10.12B USD 0 -$14.83 -16.2 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $958.05K 243.51K USD $62.48 15.88 USD $62.48 15.88 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.06M 268.41K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Vienna Insurance Group AG  0MZX.IL $42.98 46.98 USD
-0.69
$5.5B 6.01B USD $163.74K 178.99K USD $43 47 USD $43.8 47.88 USD $5.5B 6.01B USD 6.47 $6.64 7.26 USD
Jyske Bank A/S  0MGD.IL $633.75 92.92 USD
+0.28
$40.9B 6B USD $2.4K 351.45 USD $632.5 92.74 USD $638 93.54 USD $40.9B 6B USD 9.35 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $8.05K 347.41 USD $1,018 43.92 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.14 13.27 USD
+0.17
$4.21B 4.6B USD $1.52K 1.66K USD $12.06 13.18 USD $12.06 13.18 USD $4.21B 4.6B USD 9.26 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.9 17.55 USD
+1.84
$46.77B 4.49B USD $25.71K 2.47K USD $181.2 17.38 USD $183.6 17.61 USD $46.77B 4.49B USD 12.88 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $10.71K 1.57K USD $1,352.5 198.31 USD $1,358 199.11 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Vontobel Holding AG  0QKE.IL $62.15 70.71 USD
-0.8
$3.53B 4.01B USD $3.21K 3.65K USD $61.9 70.43 USD $62.8 71.45 USD $3.53B 4.01B USD 17.36 $3.58 4.07 USD
Sydbank A/S  0MGE.IL $456.4 66.92 USD
+1.94
$27.06B 3.97B USD $1.13K 164.95 USD $453 66.42 USD $456.4 66.92 USD $27.06B 3.97B USD 9.98 $45.69 6.7 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $7.64K 745.95 USD $247 24.11 USD $249.4 24.34 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
Protector Forsikring ASA  0JXF.IL $404 38.75 USD
+0.5
$35.08B 3.37B USD $975 93.53 USD $403 38.66 USD $406.5 38.99 USD $35.08B 3.37B USD 27.31 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $189.68 18.2 USD
-0.34
$27.41B 2.63B USD $1.21K 116.46 USD $190.5 18.27 USD $191.06 18.33 USD $27.41B 2.63B USD 14.68 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $4.03K 4.4K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Peugeot Invest Société anonyme  0HV8.IL $73.7 80.56 USD
+0.96
$1.95B 2.13B USD $38 41.54 USD $73.1 79.91 USD $74.3 81.22 USD $1.95B 2.13B USD 6.16 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $272 26.55 USD
+1.49
$20.28B 1.98B USD $2.62K 256.04 USD $268.6 26.22 USD $275.2 26.86 USD $20.28B 1.98B USD 6.43 $42.25 4.12 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.32K 193.54 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Hypoport SE  0JVS.IL $187.4 204.85 USD
+2.35
$1.54B 1.68B USD $10.88K 11.89K USD $185 202.23 USD $188.4 205.95 USD $1.54B 1.68B USD 0 -$0.92 -1.005 USD
Gimv NV  0EKR.IL $45.08 49.27 USD
+1.63
$1.35B 1.47B USD $0 0 USD $44.35 48.48 USD $45.15 49.36 USD $1.35B 1.47B USD 0 -$2.16 -2.3 USD
SpareBank 1 Nord-Norge  0J1N.IL $148.49 14.24 USD
-0.09
$14.91B 1.43B USD $1.86K 178.33 USD $148.02 14.2 USD $149.02 14.3 USD $14.91B 1.43B USD 14.34 $10.35 0.99 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.68 8.4 USD
+1.52
$1.31B 1.43B USD $1.66K 1.82K USD $7.57 8.28 USD $7.57 8.28 USD $1.31B 1.43B USD 9.48 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $39.67 3.87 USD
-0.6
$14.6B 1.43B USD $20.6K 2.01K USD $39.47 3.85 USD $40.32 3.94 USD $14.6B 1.43B USD 17.86 $2.22 0.22 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.6 14.87 USD
+1.42
$1.3B 1.42B USD $158 172.72 USD $13.5 14.76 USD $13.54 14.8 USD $1.3B 1.42B USD 4.33 $3.14 3.43 USD
Banca IFIS S.p.A.  0NBX.IL $21.53 23.54 USD
+0.19
$1.16B 1.27B USD $296 323.57 USD $21.74 23.76 USD $21.78 23.81 USD $1.16B 1.27B USD 7.08 $3.04 3.32 USD
Hoist Finance AB (publ)  0R65.IL $92.55 9.03 USD
+3.15
$8.64B 843.86M USD $17.12K 1.67K USD $91.65 8.95 USD $92.95 9.07 USD $8.64B 843.86M USD 27.62 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
Intrum AB (publ)  0H9P.IL $46.3 4.52 USD
+13.58
$5.67B 553.5M USD $8.99K 877.93 USD $41.6 4.06 USD $46.55 4.54 USD $5.67B 553.5M USD 0 -$46.84 -4.5 USD
Resurs Holding AB (publ)  0RFP.IL $26.4 2.58 USD
-0.19
$5.55B 542.08M USD $418 40.8 USD $25.75 2.51 USD $25.75 2.51 USD $5.55B 542.08M USD 6.85 $3.85 0.38 USD
Kinnevik AB  0RGZ.IL $88.2 8.61 USD
+2.08
$5.5B 536.62M USD $411 40.12 USD $86.5 8.44 USD $88.4 8.63 USD $5.5B 536.62M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24.1 26.34 USD
0
$475.07M 519.31M USD $1K 1.09K USD $24 26.24 USD $24.1 26.34 USD $475.07M 519.31M USD 4.77 $5.05 5.52 USD
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
0
$183.17M 200.23M USD $3.96K 4.33K USD $2.21 2.42 USD $2.21 2.42 USD $183.17M 200.23M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6 0.58 USD
-0.66
$1.81B 173.9M USD $88.44K 8.48K USD $6.04 0.58 USD $6.04 0.58 USD $1.81B 173.9M USD 3.57 $1.68 0.16 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.68
-4.96
$0 $57 $2.68 $2.68 $0 0 $0
HUATAI SECURITIES CO., LTD. GDR  HTSC.IL $26.8
0
$0 $222.3K $26.8 $26.8 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin