Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (160)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (241)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $2.31M 2.63M USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $9.53K 10.42K USD | $30.3 33.12 USD | $30.8 33.67 USD | $0 0 USD | 7.61 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
+1.97
|
$0 — | $509.12K — | $1.52 — | $1.55 — | $0 — | 7.38 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $924K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $293.25 — |
+1.03
|
$222.59B — | $642 — | $290 — | $296.26 — | $222.59B — | 29.80 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $44.92K 4.38K USD | $244.1 23.83 USD | $248.2 24.23 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $174.17K 481.72 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $472.3 46.1 USD |
+0.25
|
$120.53B 11.77B USD | $7.42K 724.19 USD | $467 45.58 USD | $473.8 46.25 USD | $120.53B 11.77B USD | 15.30 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $254.3 277.98 USD |
-0.16
|
$9.25B 10.12B USD | $108 118.06 USD | $251.4 274.81 USD | $257.4 281.37 USD | $9.25B 10.12B USD | 0 | -$14.83 -16.2 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $958.05K 243.51K USD | $62.48 15.88 USD | $62.48 15.88 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.06M 268.41K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.98 46.98 USD |
-0.69
|
$5.5B 6.01B USD | $163.74K 178.99K USD | $43 47 USD | $43.8 47.88 USD | $5.5B 6.01B USD | 6.47 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $633.75 92.92 USD |
+0.28
|
$40.9B 6B USD | $2.4K 351.45 USD | $632.5 92.74 USD | $638 93.54 USD | $40.9B 6B USD | 9.35 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $8.05K 347.41 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.14 13.27 USD |
+0.17
|
$4.21B 4.6B USD | $1.52K 1.66K USD | $12.06 13.18 USD | $12.06 13.18 USD | $4.21B 4.6B USD | 9.26 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.9 17.55 USD |
+1.84
|
$46.77B 4.49B USD | $25.71K 2.47K USD | $181.2 17.38 USD | $183.6 17.61 USD | $46.77B 4.49B USD | 12.88 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $10.71K 1.57K USD | $1,352.5 198.31 USD | $1,358 199.11 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.15 70.71 USD |
-0.8
|
$3.53B 4.01B USD | $3.21K 3.65K USD | $61.9 70.43 USD | $62.8 71.45 USD | $3.53B 4.01B USD | 17.36 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $456.4 66.92 USD |
+1.94
|
$27.06B 3.97B USD | $1.13K 164.95 USD | $453 66.42 USD | $456.4 66.92 USD | $27.06B 3.97B USD | 9.98 | $45.69 6.7 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $7.64K 745.95 USD | $247 24.11 USD | $249.4 24.34 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Protector Forsikring ASA 0JXF.IL | $404 38.75 USD |
+0.5
|
$35.08B 3.37B USD | $975 93.53 USD | $403 38.66 USD | $406.5 38.99 USD | $35.08B 3.37B USD | 27.31 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.68 18.2 USD |
-0.34
|
$27.41B 2.63B USD | $1.21K 116.46 USD | $190.5 18.27 USD | $191.06 18.33 USD | $27.41B 2.63B USD | 14.68 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $4.03K 4.4K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.7 80.56 USD |
+0.96
|
$1.95B 2.13B USD | $38 41.54 USD | $73.1 79.91 USD | $74.3 81.22 USD | $1.95B 2.13B USD | 6.16 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $272 26.55 USD |
+1.49
|
$20.28B 1.98B USD | $2.62K 256.04 USD | $268.6 26.22 USD | $275.2 26.86 USD | $20.28B 1.98B USD | 6.43 | $42.25 4.12 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.32K 193.54 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $187.4 204.85 USD |
+2.35
|
$1.54B 1.68B USD | $10.88K 11.89K USD | $185 202.23 USD | $188.4 205.95 USD | $1.54B 1.68B USD | 0 | -$0.92 -1.005 USD | |
| Gimv NV 0EKR.IL | $45.08 49.27 USD |
+1.63
|
$1.35B 1.47B USD | $0 0 USD | $44.35 48.48 USD | $45.15 49.36 USD | $1.35B 1.47B USD | 0 | -$2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148.49 14.24 USD |
-0.09
|
$14.91B 1.43B USD | $1.86K 178.33 USD | $148.02 14.2 USD | $149.02 14.3 USD | $14.91B 1.43B USD | 14.34 | $10.35 0.99 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.68 8.4 USD |
+1.52
|
$1.31B 1.43B USD | $1.66K 1.82K USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.31B 1.43B USD | 9.48 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.67 3.87 USD |
-0.6
|
$14.6B 1.43B USD | $20.6K 2.01K USD | $39.47 3.85 USD | $40.32 3.94 USD | $14.6B 1.43B USD | 17.86 | $2.22 0.22 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.6 14.87 USD |
+1.42
|
$1.3B 1.42B USD | $158 172.72 USD | $13.5 14.76 USD | $13.54 14.8 USD | $1.3B 1.42B USD | 4.33 | $3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.53 23.54 USD |
+0.19
|
$1.16B 1.27B USD | $296 323.57 USD | $21.74 23.76 USD | $21.78 23.81 USD | $1.16B 1.27B USD | 7.08 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92.55 9.03 USD |
+3.15
|
$8.64B 843.86M USD | $17.12K 1.67K USD | $91.65 8.95 USD | $92.95 9.07 USD | $8.64B 843.86M USD | 27.62 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intrum AB (publ) 0H9P.IL | $46.3 4.52 USD |
+13.58
|
$5.67B 553.5M USD | $8.99K 877.93 USD | $41.6 4.06 USD | $46.55 4.54 USD | $5.67B 553.5M USD | 0 | -$46.84 -4.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.4 2.58 USD |
-0.19
|
$5.55B 542.08M USD | $418 40.8 USD | $25.75 2.51 USD | $25.75 2.51 USD | $5.55B 542.08M USD | 6.85 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $88.2 8.61 USD |
+2.08
|
$5.5B 536.62M USD | $411 40.12 USD | $86.5 8.44 USD | $88.4 8.63 USD | $5.5B 536.62M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.1 26.34 USD |
0
|
$475.07M 519.31M USD | $1K 1.09K USD | $24 26.24 USD | $24.1 26.34 USD | $475.07M 519.31M USD | 4.77 | $5.05 5.52 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $3.96K 4.33K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6 0.58 USD |
-0.66
|
$1.81B 173.9M USD | $88.44K 8.48K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.81B 173.9M USD | 3.57 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.68 — |
-4.96
|
$0 — | $57 — | $2.68 — | $2.68 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $222.3K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}