Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (144)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (144)
IOB (144)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (8)
- IOB (144)
Finans (144)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.57 — |
-2.47
|
$0.00 — | $1.23M — | $2.56 — | $2.62 — | $0.00 — | 12.23 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$335.50 — |
-0.15
|
$254.66B — | $116.00 — | $333.29 — | $341.50 — | $254.66B — | 34.09 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 44,990.00 124.43 USD |
+257.35
|
HUF 16.91T 46.76B USD | HUF 0.00 0 USD | HUF 44,990.00 124.43 USD | HUF 44,990.00 124.43 USD | HUF 16.91T 46.76B USD | 11.92 | HUF 3.77K 10.43 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.20 188.39 USD |
-0.49
|
€15.32B 17.69B USD | €641.00 739.93 USD | €162.00 187 USD | €165.00 190.47 USD | €15.32B 17.69B USD | 10.72 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 544.50 53.15 USD |
-0.64
|
SEK 138.96B 13.56B USD | SEK 679.00 66.28 USD | SEK 541.00 52.81 USD | SEK 544.50 53.15 USD | SEK 138.96B 13.56B USD | 17.64 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,557.50 228.36 USD |
+153.66
|
DKK 69.82B 10.24B USD | DKK 4.55K 667.13 USD | DKK 1,555.50 228.07 USD | DKK 1,570.00 230.2 USD | DKK 69.82B 10.24B USD | 24.48 | DKK 63.61 9.33 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.80 77.11 USD |
+0.83
|
€8.55B 9.87B USD | €1.60K 1.85K USD | €65.50 75.61 USD | €66.80 77.11 USD | €8.55B 9.87B USD | 10.06 | €6.64 7.66 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€223.20 257.65 USD |
-1.24
|
€8.12B 9.38B USD | €22.00 25.4 USD | €222.00 256.26 USD | €225.20 259.96 USD | €8.12B 9.38B USD | 0 | -€14.83 -17.1 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 947.50 138.92 USD |
-1.1
|
DKK 61.14B 8.96B USD | DKK 990.00 145.15 USD | DKK 946.25 138.74 USD | DKK 955.00 140.02 USD | DKK 61.14B 8.96B USD | 13.98 | DKK 67.77 9.94 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 353.80 34.54 USD |
+123.64
|
SEK 88.32B 8.62B USD | SEK 650.00 63.45 USD | SEK 351.20 34.28 USD | SEK 353.80 34.54 USD | SEK 88.32B 8.62B USD | 42.93 | SEK 8.24 0.8 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.59 19.15 USD |
-1.25
|
€5.75B 6.64B USD | €253.00 292.05 USD | €16.59 19.15 USD | €16.59 19.15 USD | €5.75B 6.64B USD | 12.66 | €1.31 1.51 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 561.00 82.25 USD |
-0.66
|
DKK 33.26B 4.88B USD | DKK 273.00 40.03 USD | DKK 559.50 82.03 USD | DKK 565.00 82.84 USD | DKK 33.26B 4.88B USD | 12.27 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 193.40 18.55 USD |
-0.1
|
NOK 49.45B 4.74B USD | NOK 7.79K 746.99 USD | NOK 193.40 18.55 USD | NOK 195.00 18.71 USD | NOK 49.45B 4.74B USD | 13.61 | NOK 14.20 1.36 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 188.35 8.13 USD |
+128.44
|
CZK 97.82B 4.22B USD | CZK 0.00 0 USD | CZK 188.35 8.13 USD | CZK 188.35 8.13 USD | CZK 97.82B 4.22B USD | 20.14 | CZK 9.35 0.4 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 469.00 44.99 USD |
-0.93
|
NOK 40.72B 3.91B USD | NOK 313.00 30.03 USD | NOK 462.00 44.32 USD | NOK 469.20 45.01 USD | NOK 40.72B 3.91B USD | 31.71 | NOK 14.79 1.42 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.06 18.23 USD |
-0.6
|
NOK 27.47B 2.63B USD | NOK 226.00 21.68 USD | NOK 189.80 18.21 USD | NOK 191.78 18.4 USD | NOK 27.47B 2.63B USD | 14.71 | NOK 12.92 1.24 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.12 8.22 USD |
+1.97
|
€2.27B 2.62B USD | €101.00 116.59 USD | €7.09 8.18 USD | €7.12 8.22 USD | €2.27B 2.62B USD | 19.77 | €0.36 0.42 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 255.00 24.89 USD |
-0.27
|
SEK 19.01B 1.86B USD | SEK 5.98K 583.62 USD | SEK 251.40 24.54 USD | SEK 255.80 24.97 USD | SEK 19.01B 1.86B USD | 6.03 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.30 67.3 USD |
+0.87
|
€1.54B 1.78B USD | €201.00 232.02 USD | €57.60 66.49 USD | €58.30 67.3 USD | €1.54B 1.78B USD | 4.87 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.48 9.79 USD |
-1.68
|
€1.44B 1.66B USD | €223.00 257.42 USD | €8.48 9.79 USD | €8.54 9.86 USD | €1.44B 1.66B USD | 10.46 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.35 51.19 USD |
+0.23
|
€1.32B 1.53B USD | €2.00 2.31 USD | €44.35 51.19 USD | €44.35 51.19 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 166.50 16.25 USD |
+0.21
|
SEK 15.55B 1.52B USD | SEK 588.00 57.4 USD | SEK 165.00 16.11 USD | SEK 167.20 16.32 USD | SEK 15.55B 1.52B USD | 49.70 | SEK 3.35 0.33 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 152.64 14.64 USD |
+0.11
|
NOK 15.32B 1.47B USD | NOK 26.00 2.49 USD | NOK 152.58 14.64 USD | NOK 152.70 14.65 USD | NOK 15.32B 1.47B USD | 14.74 | NOK 10.35 0.99 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€22.04 25.44 USD |
-0.05
|
€1.19B 1.37B USD | €0.00 0 USD | €22.04 25.44 USD | €22.04 25.44 USD | €1.19B 1.37B USD | 7.25 | €3.04 3.51 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.95 3.22 USD |
+0.52
|
SEK 12.13B 1.18B USD | SEK 1.49K 145.64 USD | SEK 32.95 3.22 USD | SEK 32.98 3.22 USD | SEK 12.13B 1.18B USD | 14.84 | SEK 2.22 0.22 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.35 2.14 USD |
+149.51
|
NOK 8.32B 798.55M USD | NOK 1.94K 185.91 USD | NOK 22.18 2.13 USD | NOK 22.35 2.14 USD | NOK 8.32B 798.55M USD | 18.94 | NOK 1.18 0.11 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.10 26.67 USD |
+0.33
|
€455.36M 525.63M USD | €9.00 10.39 USD | €23.10 26.67 USD | €23.10 26.67 USD | €455.36M 525.63M USD | 4.57 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
+0.21
|
NOK 1.42B 136.52M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}