国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $64.33 70.32 USD |
+0.87
|
$115.64B 126.41B USD | $91.56K 100.09K USD | $63.79 69.73 USD | $64.39 70.39 USD | $115.64B 126.41B USD | 15.31 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.64 6.16 USD |
+1.08
|
$106.82B 116.77B USD | $384.12K 419.9K USD | $5.6 6.12 USD | $5.64 6.16 USD | $106.82B 116.77B USD | 17.08 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.4 — |
-0.37
|
$97.13B — | $7.27K — | $108 — | $108.8 — | $97.13B — | 12.03 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $9.24 10.1 USD |
+1.72
|
$69.67B 76.16B USD | $262.57K 287.03K USD | $9.1 9.95 USD | $9.24 10.1 USD | $69.67B 76.16B USD | 20.52 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $159.25 15.54 USD |
+1.63
|
$566.83B 55.33B USD | $27.58K 2.69K USD | $157.25 15.35 USD | $159.3 15.55 USD | $566.83B 55.33B USD | 10.63 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $105.05 114.83 USD |
+0.48
|
$48.84B 53.39B USD | $4.87K 5.32K USD | $104.55 114.29 USD | $105.2 115 USD | $48.84B 53.39B USD | 13.67 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.65 17.1 USD |
+0.98
|
$48.61B 53.14B USD | $871 952.12 USD | $15.52 16.97 USD | $15.65 17.11 USD | $48.61B 53.14B USD | 8.64 | $1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.19 3.48 USD |
+685.93
|
$42.59B 46.56B USD | $28K 30.61K USD | $3.19 3.48 USD | $3.19 3.48 USD | $42.59B 46.56B USD | 10.61 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $32.02 35 USD |
-1.94
|
$39.71B 43.41B USD | $542.94K 593.51K USD | $31.13 34.03 USD | $32.04 35.02 USD | $39.71B 43.41B USD | 19.64 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $69 — |
-0.29
|
$42.3B — | $176 — | $69 — | $69.3 — | $42.3B — | 28.27 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $262.6 25.19 USD |
+0.6
|
$416.79B 39.98B USD | $61.15K 5.87K USD | $262 25.13 USD | $263.2 25.25 USD | $416.79B 39.98B USD | 11.51 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.85 97.13 USD |
-0.25
|
$35.84B 39.18B USD | $4.99K 5.45K USD | $88.25 96.47 USD | $89.25 97.56 USD | $35.84B 39.18B USD | 13.66 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $296 43.4 USD |
+2.25
|
$256.26B 37.57B USD | $19.53K 2.86K USD | $292.3 42.86 USD | $296 43.4 USD | $256.26B 37.57B USD | 580.39 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $182.7 17.83 USD |
+1.3
|
$378.17B 36.91B USD | $35.08K 3.42K USD | $181.05 17.67 USD | $182.7 17.83 USD | $378.17B 36.91B USD | 11.46 | $15.94 1.56 USD | |
| Swedbank AB (publ) 0H6T.IL | $293.3 28.63 USD |
+0.6
|
$329.9B 32.2B USD | $14.2K 1.39K USD | $291.9 28.49 USD | $293.7 28.67 USD | $329.9B 32.2B USD | 11.17 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $13.04 14.25 USD |
+369.39
|
$22.93B 25.06B USD | $624K 682.12K USD | $13.04 14.25 USD | $13.04 14.25 USD | $22.93B 25.06B USD | 10.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.81 14 USD |
+1.45
|
$19.32B 21.12B USD | $128.27K 140.21K USD | $12.7 13.88 USD | $12.83 14.02 USD | $19.32B 21.12B USD | 20.01 | $0.64 0.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.74 18.3 USD |
-0.98
|
$15.84B 17.31B USD | $94.08K 102.84K USD | $16.54 18.08 USD | $16.74 18.3 USD | $15.84B 17.31B USD | 13.83 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $6.67 7.29 USD |
+338.82
|
$15.41B 16.84B USD | $5M 5.47M USD | $6.67 7.29 USD | $6.67 7.29 USD | $15.41B 16.84B USD | 14.19 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.82 19.48 USD |
+1.86
|
$13.84B 15.13B USD | $22.45K 24.55K USD | $17.29 18.9 USD | $17.82 19.48 USD | $13.84B 15.13B USD | 20.48 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $21.17 23.14 USD |
+0.74
|
$13.68B 14.95B USD | $2.35K 2.57K USD | $21.06 23.02 USD | $21.21 23.19 USD | $13.68B 14.95B USD | 25.20 | $0.84 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | $13.49 14.75 USD |
+1.54
|
$12.12B 13.25B USD | $9.09K 9.94K USD | $13.39 14.64 USD | $13.49 14.75 USD | $12.12B 13.25B USD | 17.75 | $0.76 0.83 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $30.78 33.65 USD |
-0.52
|
$10.53B 11.51B USD | $612 669 USD | $30.6 33.45 USD | $31.12 34.02 USD | $10.53B 11.51B USD | 3.33 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $113.7 124.29 USD |
+0.26
|
$9.72B 10.63B USD | $220 240.49 USD | $113.2 123.74 USD | $114.1 124.73 USD | $9.72B 10.63B USD | 26.75 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.57 8.27 USD |
-0.64
|
$9.66B 10.56B USD | $218.13K 238.45K USD | $7.48 8.17 USD | $7.58 8.29 USD | $9.66B 10.56B USD | 0 | -$5.45 -5.9 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.7 16.06 USD |
+1.68
|
$6.61B 7.22B USD | $4 4.37 USD | $14.7 16.06 USD | $14.7 16.06 USD | $6.61B 7.22B USD | 18.83 | $0.78 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.95 56.79 USD |
+1.92
|
$6.47B 7.08B USD | $27.37K 29.92K USD | $50.8 55.53 USD | $52.3 57.17 USD | $6.47B 7.08B USD | 23.08 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.6 — |
-0.39
|
$6.97B — | $4.65K — | $25.5 — | $25.75 — | $6.97B — | 5.36 | $4.77 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $35.7 39.02 USD |
+1.13
|
$0 0 USD | $2.91K 3.18K USD | $35.3 38.59 USD | $35.7 39.02 USD | $0 0 USD | 8.88 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
+1.16
|
$0 — | $1.65M — | $2.14 — | $2.19 — | $0 — | 10.40 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $70.9 18.02 USD |
+213.86
|
$136.21B 34.62B USD | $4.1M 1.04M USD | $70.9 18.02 USD | $70.9 18.02 USD | $136.21B 34.62B USD | 25.14 | $2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | $32,418.98 89.66 USD |
+157.5
|
$12.18T 33.7B USD | $1.02M 2.81K USD | $32,418.98 89.66 USD | $32,418.98 89.66 USD | $12.18T 33.7B USD | 8.59 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $173.2 44.02 USD |
+218.09
|
$84.28B 21.42B USD | $2.05M 521.06K USD | $173.2 44.02 USD | $173.2 44.02 USD | $84.28B 21.42B USD | 13.06 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,034 44.61 USD |
+93.63
|
$245.74B 10.6B USD | $20.17K 870.35 USD | $1,034 44.61 USD | $1,034 44.61 USD | $245.74B 10.6B USD | 11.44 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,464 214.65 USD |
+138.44
|
$65.63B 9.62B USD | $101 14.81 USD | $1,462 214.36 USD | $1,466 214.95 USD | $65.63B 9.62B USD | 23.01 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $775.75 113.74 USD |
+1.31
|
$50.06B 7.34B USD | $5.88K 861.4 USD | $769 112.75 USD | $777.5 114 USD | $50.06B 7.34B USD | 11.44 | $67.77 9.94 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $359.1 35.05 USD |
-0.58
|
$58.71B 5.73B USD | $7.16K 699 USD | $358 34.95 USD | $361.4 35.28 USD | $58.71B 5.73B USD | 76.56 | $4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.66 14.93 USD |
+0.29
|
$4.74B 5.18B USD | $15 16.4 USD | $13.42 14.67 USD | $13.68 14.95 USD | $4.74B 5.18B USD | 10.42 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $175.4 16.83 USD |
-0.34
|
$44.85B 4.3B USD | $5.04K 483.57 USD | $174.8 16.77 USD | $175.6 16.84 USD | $44.85B 4.3B USD | 12.35 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $187.96 18.03 USD |
-0.46
|
$27.16B 2.61B USD | $676 64.85 USD | $187.96 18.03 USD | $188.64 18.1 USD | $27.16B 2.61B USD | 14.54 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $47.9K 2.07K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $138.26 13.26 USD |
-0.23
|
$13.88B 1.33B USD | $0 0 USD | $138.26 13.26 USD | $138.26 13.26 USD | $13.88B 1.33B USD | 13.35 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.24 24.31 USD |
-0.89
|
$1.2B 1.31B USD | $4.92K 5.38K USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.07 4.45 USD |
0
|
$360.86M 394.47M USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $360.86M 394.47M USD | 3.73 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.61 2.85 USD |
0
|
$216.14M 236.27M USD | $4.92M 5.38M USD | $2.61 2.85 USD | $2.61 2.85 USD | $216.14M 236.27M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}