国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $50.38 55.07 USD |
+0.89
|
$90.57B 99B USD | $458.55K 501.26K USD | $49.76 54.39 USD | $50.85 55.59 USD | $90.57B 99B USD | 11.99 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.69 79.46 USD |
+0.57
|
$90.06B 98.45B USD | $33.96K 37.12K USD | $72.23 78.96 USD | $73.15 79.96 USD | $90.06B 98.45B USD | 10.35 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.61 5.04 USD |
+1.59
|
$87.37B 95.51B USD | $327.53K 358.03K USD | $4.57 5 USD | $4.62 5.05 USD | $87.37B 95.51B USD | 13.97 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.7 — |
-2.32
|
$83.06B — | $9.26K — | $92.5 — | $93.5 — | $83.06B — | 10.28 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.84 18.4 USD |
+0.72
|
$52.31B 57.18B USD | $1.1K 1.21K USD | $16.72 18.27 USD | $16.85 18.41 USD | $52.31B 57.18B USD | 9.30 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.74 7.37 USD |
+0.67
|
$50.82B 55.56B USD | $15.09M 16.5M USD | $6.64 7.26 USD | $6.78 7.41 USD | $50.82B 55.56B USD | 14.97 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.33 24.4 USD |
+1.55
|
$44.49B 48.63B USD | $135.4K 148.01K USD | $22.14 24.2 USD | $22.44 24.53 USD | $44.49B 48.63B USD | 8.05 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $129.35 12.63 USD |
+1.19
|
$460.4B 44.94B USD | $3.5K 341.25 USD | $127.75 12.47 USD | $129.55 12.65 USD | $460.4B 44.94B USD | 8.64 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.2 — |
-1.87
|
$41.81B — | $15.31K — | $67.3 — | $68.6 — | $41.81B — | 27.95 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.62 89.22 USD |
+0.5
|
$37.95B 41.48B USD | $107 116.97 USD | $81.34 88.92 USD | $82.02 89.66 USD | $37.95B 41.48B USD | 10.62 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $42.4 46.35 USD |
+1.57
|
$37.04B 40.49B USD | $9.94K 10.86K USD | $41.9 45.8 USD | $42.7 46.68 USD | $37.04B 40.49B USD | 9.15 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $264.9 25.41 USD |
+0.57
|
$420.44B 40.33B USD | $40.48K 3.88K USD | $261.5 25.09 USD | $265.4 25.46 USD | $420.44B 40.33B USD | 11.61 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.53 2.76 USD |
+523.76
|
$33.8B 36.95B USD | $5.3K 5.8K USD | $2.53 2.76 USD | $2.53 2.76 USD | $33.8B 36.95B USD | 8.42 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $23.02 25.16 USD |
-1.75
|
$28.55B 31.21B USD | $83.54K 91.32K USD | $22.99 25.13 USD | $23.59 25.79 USD | $28.55B 31.21B USD | 14.12 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.33 14.58 USD |
+1.15
|
$309.08B 30.17B USD | $117.01K 11.42K USD | $149 14.54 USD | $150.1 14.65 USD | $309.08B 30.17B USD | 9.36 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $219.9 32.24 USD |
+0.55
|
$190.38B 27.91B USD | $10.16K 1.49K USD | $218.6 32.05 USD | $221.2 32.43 USD | $190.38B 27.91B USD | 431.17 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.85 68.7 USD |
+0.88
|
$25.35B 27.71B USD | $968 1.06K USD | $62.3 68.1 USD | $62.95 68.81 USD | $25.35B 27.71B USD | 9.66 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $224.6 21.92 USD |
+0.99
|
$252.63B 24.66B USD | $80.95K 7.9K USD | $223.9 21.86 USD | $225.7 22.03 USD | $252.63B 24.66B USD | 8.55 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.71 10.61 USD |
+249.61
|
$17.08B 18.67B USD | $1.97K 2.15K USD | $9.71 10.61 USD | $9.71 10.61 USD | $17.08B 18.67B USD | 8.02 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.29 18.9 USD |
+4.41
|
$16.36B 17.88B USD | $74.46K 81.4K USD | $16.65 18.2 USD | $17.3 18.91 USD | $16.36B 17.88B USD | 14.28 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.67 10.57 USD |
+0.91
|
$14.59B 15.94B USD | $101.86K 111.35K USD | $9.51 10.4 USD | $9.67 10.57 USD | $14.59B 15.94B USD | 15.11 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.2 2.4 USD |
+317.45
|
$12.34B 13.49B USD | $12.99M 14.2M USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.34B 13.49B USD | 11.57 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.31 18.92 USD |
-0.33
|
$11.18B 12.22B USD | $10.7K 11.69K USD | $17.26 18.87 USD | $17.42 19.04 USD | $11.18B 12.22B USD | 20.60 | $0.84 0.92 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $4.7M 5.14M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.09 14.31 USD |
+2.63
|
$10.17B 11.12B USD | $39.2K 42.85K USD | $12.92 14.12 USD | $13.13 14.35 USD | $10.17B 11.12B USD | 15.04 | $0.87 0.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $496.56K 126.21K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $7 7.65 USD |
+0.97
|
$9.98B 10.91B USD | $39.58K 43.27K USD | $6.94 7.58 USD | $7.02 7.68 USD | $9.98B 10.91B USD | 13.21 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.31 11.27 USD |
+1.29
|
$9.26B 10.13B USD | $3.48K 3.8K USD | $10.24 11.19 USD | $10.33 11.29 USD | $9.26B 10.13B USD | 13.56 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.11 7.77 USD |
+2.21
|
$9.07B 9.91B USD | $822.69K 899.31K USD | $6.92 7.57 USD | $7.16 7.83 USD | $9.07B 9.91B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.62 USD |
+0.98
|
$8.53B 9.32B USD | $101.74K 111.21K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.53B 9.32B USD | 18.81 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.82 24.95 USD |
-0.48
|
$7.81B 8.54B USD | $323 353.08 USD | $22.72 24.84 USD | $23.2 25.36 USD | $7.81B 8.54B USD | 2.47 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $90.93 99.39 USD |
-0.22
|
$7.78B 8.5B USD | $226 247.05 USD | $90.5 98.93 USD | $91.65 100.19 USD | $7.78B 8.5B USD | 21.39 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.5 53.02 USD |
+1.7
|
$6.04B 6.61B USD | $5.24K 5.73K USD | $48.04 52.51 USD | $48.68 53.21 USD | $6.04B 6.61B USD | 21.55 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.65 — |
+1.5
|
$6.43B — | $8.9K — | $23.05 — | $23.8 — | $6.43B — | 4.95 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.85 11.86 USD |
+2.46
|
$4.88B 5.33B USD | $32 34.98 USD | $10.85 11.86 USD | $10.85 11.86 USD | $4.88B 5.33B USD | 13.91 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $303.2 29.6 USD |
-5.25
|
$49.57B 4.84B USD | $893 87.17 USD | $300.1 29.29 USD | $304.4 29.71 USD | $49.57B 4.84B USD | 64.64 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.66 1.82 USD |
+0.54
|
$4.41B 4.83B USD | $527.44K 576.56K USD | $1.66 1.81 USD | $1.69 1.84 USD | $4.41B 4.83B USD | 18.47 | $0.09 0.1 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.8 28.2 USD |
+1.98
|
$0 0 USD | $6.56K 7.17K USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 6.41 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.49 — |
+0.13
|
$0 — | $140.04K — | $1.49 — | $1.5 — | $0 — | 7.10 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $611.84K 1.69K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $155.52K 39.53K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $30.67K 7.8K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,190 174.48 USD |
+93.81
|
$53.35B 7.82B USD | $14 2.05 USD | $1,189 174.33 USD | $1,190 174.48 USD | $53.35B 7.82B USD | 18.70 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $2.59K 380.04 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $528 77.42 USD |
+0.05
|
$34.07B 5B USD | $131 19.21 USD | $527 77.27 USD | $530 77.71 USD | $34.07B 5B USD | 7.79 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.82 12.92 USD |
+1.81
|
$4.1B 4.48B USD | $150 163.97 USD | $11.82 12.92 USD | $11.82 12.92 USD | $4.1B 4.48B USD | 9.02 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.2 14.98 USD |
-4.05
|
$39.94B 3.83B USD | $2.98K 286.06 USD | $153 14.68 USD | $156.2 14.98 USD | $39.94B 3.83B USD | 11.00 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $415.6 60.94 USD |
+1.19
|
$24.64B 3.61B USD | $54 7.92 USD | $413.4 60.61 USD | $416.2 61.02 USD | $24.64B 3.61B USD | 9.09 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $180.5 17.31 USD |
+0.27
|
$26.09B 2.5B USD | $1.43K 137.56 USD | $178 17.08 USD | $180.92 17.36 USD | $26.09B 2.5B USD | 13.97 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $48.82 53.36 USD |
+2.2
|
$2.07B 2.26B USD | $297 324.66 USD | $48.4 52.91 USD | $48.82 53.36 USD | $2.07B 2.26B USD | 26.38 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.28 12.79 USD |
+0.57
|
$13.38B 1.28B USD | $53 5.08 USD | $133.26 12.78 USD | $133.6 12.82 USD | $13.38B 1.28B USD | 12.87 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.14 23.11 USD |
+0.09
|
$1.14B 1.25B USD | $1.34K 1.47K USD | $21.14 23.11 USD | $21.14 23.11 USD | $1.14B 1.25B USD | 6.95 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.44 3.76 USD |
+2.2
|
$305.06M 333.47M USD | $518 566.24 USD | $3.44 3.76 USD | $3.44 3.76 USD | $305.06M 333.47M USD | 3.15 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $7.34K 8.03K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}