国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €70.05 76.57 USD |
-0.6
|
€125.92B 137.65B USD | €597.12K 652.73K USD | €70.03 76.55 USD | €70.90 77.5 USD | €125.92B 137.65B USD | 16.67 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.89 6.44 USD |
+0.87
|
€111.57B 121.96B USD | €11.11M 12.14M USD | €5.86 6.41 USD | €5.92 6.47 USD | €111.57B 121.96B USD | 17.84 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $108.40 — |
-0.37
|
$97.13B — | $10.10K — | $108.40 — | $110.60 — | $97.13B — | 12.03 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.44 11.41 USD |
+0.55
|
€78.75B 86.08B USD | €363.45K 397.3K USD | €10.37 11.34 USD | €10.48 11.46 USD | €78.75B 86.08B USD | 23.19 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.35 16.82 USD |
+1.79
|
SEK 613.46B 59.88B USD | SEK 141.82K 13.84K USD | SEK 171.70 16.76 USD | SEK 173.00 16.89 USD | SEK 613.46B 59.88B USD | 11.51 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.60 19.24 USD |
+0.98
|
€54.69B 59.79B USD | €3.17M 3.47M USD | €17.46 19.09 USD | €17.62 19.26 USD | €54.69B 59.79B USD | 9.72 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €112.40 122.87 USD |
+0.65
|
€52.26B 57.12B USD | €151.79K 165.93K USD | €111.15 121.5 USD | €112.60 123.09 USD | €52.26B 57.12B USD | 14.63 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.96 39.3 USD |
+2.39
|
€44.59B 48.75B USD | €836.43K 914.33K USD | €35.34 38.63 USD | €36.49 39.89 USD | €44.59B 48.75B USD | 22.05 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €101.10 110.52 USD |
+1.23
|
€40.78B 44.58B USD | €5.28K 5.77K USD | €99.95 109.26 USD | €101.15 110.57 USD | €40.78B 44.58B USD | 15.55 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 280.49 26.91 USD |
+2.29
|
NOK 445.18B 42.71B USD | NOK 130.88K 12.56K USD | NOK 276.50 26.52 USD | NOK 281.50 27 USD | NOK 445.18B 42.71B USD | 12.30 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.30 — |
+0.15
|
$41.87B — | $2.53K — | $67.90 — | $68.70 — | $41.87B — | 27.99 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 312.20 45.78 USD |
+1.78
|
DKK 270.29B 39.63B USD | DKK 213.06K 31.24K USD | DKK 308.50 45.23 USD | DKK 313.50 45.97 USD | DKK 270.29B 39.63B USD | 612.15 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 193.28 18.87 USD |
+2.14
|
SEK 400.05B 39.05B USD | SEK 952.17K 92.94K USD | SEK 191.35 18.68 USD | SEK 193.40 18.88 USD | SEK 400.05B 39.05B USD | 12.12 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 316.05 30.85 USD |
+1.82
|
SEK 355.49B 34.7B USD | SEK 676.88K 66.07K USD | SEK 312.60 30.51 USD | SEK 316.20 30.87 USD | SEK 355.49B 34.7B USD | 12.04 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.92 14.12 USD |
+1.65
|
€19.48B 21.3B USD | €1.24M 1.35M USD | €12.74 13.93 USD | €12.93 14.13 USD | €19.48B 21.3B USD | 20.18 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.35 18.96 USD |
+0.19
|
€16.41B 17.94B USD | €1.30M 1.42M USD | €17.28 18.88 USD | €17.48 19.11 USD | €16.41B 17.94B USD | 14.33 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.17 20.95 USD |
-0.23
|
€14.89B 16.27B USD | €23.66K 25.86K USD | €19.16 20.94 USD | €19.31 21.11 USD | €14.89B 16.27B USD | 22.02 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €22.27 24.34 USD |
+3.29
|
€14.39B 15.73B USD | €27.94K 30.54K USD | €21.72 23.74 USD | €22.27 24.34 USD | €14.39B 15.73B USD | 26.50 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.26 15.59 USD |
+1.21
|
€12.82B 14.01B USD | €131.96K 144.24K USD | €14.14 15.46 USD | €14.30 15.63 USD | €12.82B 14.01B USD | 18.76 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.33 40.81 USD |
+3.21
|
€12.77B 13.96B USD | €4.17K 4.56K USD | €36.10 39.46 USD | €37.62 41.12 USD | €12.77B 13.96B USD | 4.04 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.86 9.69 USD |
+0.65
|
€11.31B 12.36B USD | €5.49M 6M USD | €8.80 9.61 USD | €8.94 9.77 USD | €11.31B 12.36B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €124.40 135.99 USD |
+2.56
|
€10.64B 11.63B USD | €40.28K 44.03K USD | €120.60 131.83 USD | €125.00 136.64 USD | €10.64B 11.63B USD | 29.27 | €4.25 4.65 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.49 18.02 USD |
+1.7
|
€7.41B 8.1B USD | €35.96K 39.31K USD | €16.36 17.88 USD | €16.56 18.1 USD | €7.41B 8.1B USD | 21.13 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.60 — |
+1.54
|
$8.05B — | $119.70K — | $28.85 — | $29.70 — | $8.05B — | 6.20 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.55 62.91 USD |
+0.13
|
€7.17B 7.84B USD | €14.22K 15.54K USD | €57.00 62.31 USD | €57.90 63.29 USD | €7.17B 7.84B USD | 25.57 | €2.25 2.46 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €416.02K 454.77K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €13.04K 14.26K USD | €13.29 14.53 USD | €13.42 14.67 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.45 27.82 USD |
+0.47
|
€1.37B 1.5B USD | €4.17K 4.56K USD | €25.28 27.63 USD | €25.36 27.72 USD | €1.37B 1.5B USD | 8.37 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.80 3.07 USD |
+1.59
|
€232.20M 253.82M USD | €5.64K 6.17K USD | €2.78 3.04 USD | €2.80 3.07 USD | €232.20M 253.82M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
-1.08
|
€0.00 0 USD | €3.53K 3.86K USD | €36.20 39.57 USD | €36.70 40.12 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-0.23
|
$0.00 — | $270.32K — | $2.15 — | $2.18 — | $0.00 — | 10.21 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 3.13K 8.65 USD | HUF 35,300.00 97.63 USD | HUF 35,300.00 97.63 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 24.01K 6.1K USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 861.25 126.28 USD |
+2.74
|
DKK 55.58B 8.15B USD | DKK 7.72K 1.13K USD | DKK 845.00 123.89 USD | DKK 863.25 126.57 USD | DKK 55.58B 8.15B USD | 12.70 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.26 16.68 USD |
+0.26
|
€5.29B 5.78B USD | €382.00 417.58 USD | €15.30 16.72 USD | €15.46 16.9 USD | €5.29B 5.78B USD | 11.64 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.20 34.38 USD |
+1.03
|
SEK 57.58B 5.62B USD | SEK 116.24K 11.35K USD | SEK 350.05 34.17 USD | SEK 351.80 34.34 USD | SEK 57.58B 5.62B USD | 75.09 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 195.20 18.73 USD |
+2.04
|
NOK 49.91B 4.79B USD | NOK 201.95K 19.37K USD | NOK 192.00 18.42 USD | NOK 197.00 18.9 USD | NOK 49.91B 4.79B USD | 13.74 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 23.41K 3.43K USD | DKK 1,496.00 219.35 USD | DKK 1,528.00 224.04 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 198.15 19.01 USD |
+0.69
|
NOK 28.64B 2.75B USD | NOK 11.05K 1.06K USD | NOK 198.98 19.09 USD | NOK 200.70 19.25 USD | NOK 28.64B 2.75B USD | 15.33 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 191.10K 8.25K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.22 14.22 USD |
+0.41
|
NOK 14.88B 1.43B USD | NOK 11.90K 1.14K USD | NOK 147.00 14.1 USD | NOK 149.26 14.32 USD | NOK 14.88B 1.43B USD | 14.32 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}