Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (146)
- {{country.name}}
- Tutti i paesi
- Regno Unito (146)
IOB (146)
- {{item.name}}
- Tutte le borse
- IOB (146)
Finanza (146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
+0.7
|
$0.00 — | $415.73K — | $2.13 — | $2.17 — | $0.00 — | 10.23 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $380.00 — |
-0.65
|
$288.44B — | $1.53K — | $368.00 — | $384.00 — | $288.44B — | 38.61 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| AB Industrivärden (publ) 0H13.IL | SEK 407.00 39.73 USD |
+0.54
|
SEK 180.93B 17.66B USD | SEK 1.28K 124.85 USD | SEK 402.60 39.3 USD | SEK 407.20 39.75 USD | SEK 180.93B 17.66B USD | 6.01 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| HAL Trust 0K9V.IL | €140.00 153.04 USD |
+1.63
|
€13.14B 14.37B USD | €443.00 484.26 USD | €138.00 150.85 USD | €139.80 152.82 USD | €13.14B 14.37B USD | 9.20 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 47.61K 131.68 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 504.50 49.25 USD |
+1.23
|
SEK 128.75B 12.57B USD | SEK 6.88K 671.38 USD | SEK 499.40 48.75 USD | SEK 505.50 49.34 USD | SEK 128.75B 12.57B USD | 16.34 | SEK 30.86 3.01 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 8.92K 2.27K USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €64.15 70.12 USD |
-2.88
|
€8.21B 8.98B USD | €1.38K 1.51K USD | €63.60 69.52 USD | €67.00 73.24 USD | €8.21B 8.98B USD | 9.66 | €6.64 7.26 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 838.25 122.91 USD |
+0.27
|
DKK 54.09B 7.93B USD | DKK 7.34K 1.08K USD | DKK 836.50 122.65 USD | DKK 842.50 123.53 USD | DKK 54.09B 7.93B USD | 12.36 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.22 16.64 USD |
+0.59
|
€5.28B 5.77B USD | €41.00 44.82 USD | €14.94 16.33 USD | €15.22 16.64 USD | €5.28B 5.77B USD | 11.61 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 348.60 34.03 USD |
-1.25
|
SEK 56.99B 5.56B USD | SEK 53.86K 5.26K USD | SEK 346.60 33.83 USD | SEK 351.80 34.34 USD | SEK 56.99B 5.56B USD | 74.32 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 556.25 81.56 USD |
-2.07
|
DKK 32.98B 4.84B USD | DKK 2.76K 404.23 USD | DKK 553.25 81.12 USD | DKK 563.00 82.55 USD | DKK 32.98B 4.84B USD | 12.17 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 191.30 18.35 USD |
-0.36
|
NOK 48.92B 4.69B USD | NOK 3.14K 301.6 USD | NOK 191.20 18.34 USD | NOK 193.80 18.59 USD | NOK 48.92B 4.69B USD | 13.47 | NOK 14.20 1.36 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 515.25 49.43 USD |
0
|
NOK 44.74B 4.29B USD | NOK 1.21K 115.78 USD | NOK 514.00 49.31 USD | NOK 517.00 49.59 USD | NOK 44.74B 4.29B USD | 34.83 | NOK 14.79 1.42 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 414.00 60.7 USD | DKK 1,481.00 217.15 USD | DKK 1,497.00 219.49 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.80 18.88 USD |
-0.36
|
NOK 28.44B 2.73B USD | NOK 1.14K 109.07 USD | NOK 196.64 18.86 USD | NOK 198.78 19.07 USD | NOK 28.44B 2.73B USD | 15.23 | NOK 12.92 1.24 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €155.00 169.44 USD | €6.08 6.64 USD | €6.08 6.64 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.35 56.13 USD |
+0.39
|
€2.18B 2.38B USD | €521.00 569.52 USD | €51.00 55.75 USD | €51.70 56.52 USD | €2.18B 2.38B USD | 27.75 | €1.85 2.02 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €77.40 84.61 USD |
+3.13
|
€2.04B 2.23B USD | €553.00 604.5 USD | €77.20 84.39 USD | €78.40 85.7 USD | €2.04B 2.23B USD | 6.47 | €11.95 13.06 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 70.20K 3.03K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 240.40 23.47 USD |
-0.33
|
SEK 17.92B 1.75B USD | SEK 1.97K 191.91 USD | SEK 239.40 23.37 USD | SEK 242.40 23.66 USD | SEK 17.92B 1.75B USD | 5.68 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.91 9.74 USD |
-0.34
|
€1.51B 1.66B USD | €90.00 98.38 USD | €8.83 9.65 USD | €8.83 9.65 USD | €1.51B 1.66B USD | 11.00 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.27 15.6 USD |
-0.28
|
€1.36B 1.49B USD | €101.00 110.41 USD | €14.26 15.59 USD | €14.28 15.61 USD | €1.36B 1.49B USD | 4.54 | €3.14 3.43 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 147.61 14.16 USD |
+1.12
|
NOK 14.82B 1.42B USD | NOK 1.00 0.1 USD | NOK 146.92 14.09 USD | NOK 148.08 14.2 USD | NOK 14.82B 1.42B USD | 14.26 | NOK 10.35 0.99 USD | ||
| Gimv NV 0EKR.IL | €43.43 47.47 USD |
-0.69
|
€1.30B 1.42B USD | €1.00 1.09 USD | €43.30 47.33 USD | €43.60 47.66 USD | €1.30B 1.42B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 35.97 3.51 USD |
-1.07
|
SEK 13.24B 1.29B USD | SEK 1.37K 133.34 USD | SEK 35.82 3.5 USD | SEK 36.05 3.52 USD | SEK 13.24B 1.29B USD | 16.20 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 108.10 10.55 USD |
+0.89
|
SEK 10.10B 985.64M USD | SEK 2.50K 244.03 USD | SEK 107.00 10.44 USD | SEK 109.20 10.66 USD | SEK 10.10B 985.64M USD | 32.26 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.95 27.27 USD |
+0.4
|
€491.82M 537.63M USD | €556.00 607.78 USD | €24.50 26.78 USD | €25.00 27.33 USD | €491.82M 537.63M USD | 4.94 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.10 3.62 USD |
+1.17
|
SEK 4.54B 443.46M USD | SEK 8.05K 785.29 USD | SEK 36.51 3.56 USD | SEK 37.15 3.63 USD | SEK 4.54B 443.46M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.38 0.71 USD |
+1.1
|
NOK 2.23B 213.9M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.23B 213.9M USD | 4.39 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}