Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (144)
- {{country.name}}
- Tutti i paesi
- Regno Unito (144)
IOB (144)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (8)
- IOB (144)
Finanza (144)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.05 50.85 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.95 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.40 — |
-0.58
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 28.03 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$104.00 — |
-0.57
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.54 | $9.01 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.45 — |
-0.41
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.66 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$312.50 — |
-2.34
|
$237.20B — | $0.00 — | $0.00 — | $0.00 — | $237.20B — | 31.75 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
HAL Trust
0K9V.IL
GB
|
€166.00 191.62 USD |
+0.3
|
€15.59B 17.99B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €15.59B 17.99B USD | 10.91 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 534.50 52.17 USD |
+0.47
|
SEK 136.41B 13.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 136.41B 13.31B USD | 17.32 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€214.70 247.84 USD |
-0.6
|
€7.81B 9.02B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.02B USD | 0 | -€14.83 -17.1 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 905.50 132.77 USD |
+1.49
|
DKK 58.43B 8.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.43B 8.57B USD | 13.36 | DKK 67.77 9.94 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€15.56 17.96 USD |
+0.52
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 11.87 | €1.31 1.51 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 187.40 17.98 USD |
-0.69
|
NOK 47.92B 4.6B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.92B 4.6B USD | 13.19 | NOK 14.20 1.36 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 525.25 77.01 USD |
+2.39
|
DKK 31.14B 4.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.14B 4.57B USD | 11.49 | DKK 45.69 6.7 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 449.80 43.15 USD |
-0.16
|
NOK 39.06B 3.75B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.06B 3.75B USD | 30.41 | NOK 14.79 1.42 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.45 18.17 USD |
+0.25
|
NOK 27.38B 2.63B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.38B 2.63B USD | 14.66 | NOK 12.92 1.24 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 266.30 25.99 USD |
-0.15
|
SEK 19.85B 1.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.85B 1.94B USD | 6.30 | SEK 42.25 4.12 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.15 10.56 USD |
+0.77
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 11.29 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.75 67.82 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 4.91 | €11.95 13.79 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.15 50.96 USD |
+0.74
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 159.15 15.54 USD |
-0.53
|
SEK 14.87B 1.45B USD | SEK 151.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.87B 1.45B USD | 47.50 | SEK 3.35 0.33 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 148.26 14.22 USD |
-1.66
|
NOK 14.89B 1.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.89B 1.43B USD | 14.32 | NOK 10.35 0.99 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€20.94 24.17 USD |
+0.1
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 6.88 | €3.04 3.51 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.73 3.29 USD |
-0.03
|
SEK 12.42B 1.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.42B 1.21B USD | 15.19 | SEK 2.22 0.22 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.18 26.75 USD |
0
|
€456.83M 527.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €456.83M 527.34M USD | 4.58 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 11.00 1.06 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.67 0.45 USD |
-2.1
|
NOK 1.41B 135.43M USD | NOK 20.00 1.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.41B 135.43M USD | 2.78 | NOK 1.68 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}