結果ページ2 国：イギリス 取引所：IOB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ratos AB (publ) 0KBQ.IL | $39.32 3.84 USD |
-0.08
|
$14.48B 1.41B USD | $42.88K 4.19K USD | $0 0 USD | $0 0 USD | $14.48B 1.41B USD | 17.71 | $2.22 0.22 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $8.32 0.81 USD |
-79.5
|
$12.66B 1.24B USD | $35.16K 3.43K USD | $0 0 USD | $0 0 USD | $12.66B 1.24B USD | 10.40 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $19.55 21.37 USD |
-0.23
|
$914.36M 999.52M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $914.36M 999.52M USD | 10.45 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.71 6.24 USD |
-0.31
|
$859.88M 939.97M USD | $5.03K 5.49K USD | $0 0 USD | $0 0 USD | $859.88M 939.97M USD | 5.43 | $1.05 1.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.42 — |
-0.5
|
$753.18M — | $2.2K — | $0 — | $0 — | $753.18M — | 29.45 | $0.15 — | |
| Hoist Finance AB (publ) 0R65.IL | $54 5.27 USD |
-0.83
|
$5.04B 492.36M USD | $1.12K 109.52 USD | $0 0 USD | $0 0 USD | $5.04B 492.36M USD | 16.11 | $3.35 0.33 USD | |
| Intrum AB (publ) 0H9P.IL | $28.9 2.82 USD |
-6.59
|
$3.54B 345.49M USD | $9.58K 934.64 USD | $0 0 USD | $0 0 USD | $3.54B 345.49M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $0 — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
-1.02
|
$164.96M 180.32M USD | $34.3K 37.49K USD | $0 0 USD | $0 0 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.9 25.03 USD |
+2.23
|
$0 0 USD | $46.97K 51.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.69 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.56 — |
+0.39
|
$0 — | $503.93K — | $0 — | $0 — | $0 — | 7.42 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $466.36 — |
-0.14
|
$165.27B — | $0 — | $0 — | $0 — | $165.27B — | 19.83 | $23.51 — | |
| Banco Santander, S.A. 0HLE.IL | $5.24 — |
+1.35
|
$86.25B — | $88 — | $0 — | $0 — | $86.25B — | 8.59 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.93 — |
+0.92
|
$65.85B — | $25 — | $0 — | $0 — | $65.85B — | 8.81 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.96 — |
+1.86
|
$65.59B — | $25K — | $0 — | $0 — | $65.59B — | 10.50 | $1.71 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $500K 127.09K USD | $0 0 USD | $0 0 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $166.55 42.33 USD |
+205.88
|
$81.05B 20.6B USD | $359K 91.25K USD | $0 0 USD | $0 0 USD | $81.05B 20.6B USD | 12.56 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $2.1K 5.81 USD | $0 0 USD | $0 0 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Investment AB Latour (publ) 0RQP.IL | $293.7 28.67 USD |
+11.78
|
$174.12B 17B USD | $7.9K 770.75 USD | $0 0 USD | $0 0 USD | $174.12B 17B USD | 31.27 | $9.39 0.92 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $275 69.9 USD | $0 0 USD | $0 0 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $572 55.83 USD |
+0.09
|
$145.98B 14.25B USD | $26.18K 2.56K USD | $0 0 USD | $0 0 USD | $145.98B 14.25B USD | 18.53 | $30.86 3.01 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $125 31.77 USD | $0 0 USD | $0 0 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| HAL Trust 0K9V.IL | $120.4 131.61 USD |
-2.27
|
$11.3B 12.36B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $11.3B 12.36B USD | 7.91 | $15.21 16.63 USD | |
| Futu Holdings Limited 0FUT.IL | $80.16 — |
+4.16
|
$12.04B — | $0 — | $0 — | $0 — | $12.04B — | 23.71 | $3.38 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $53 13.47 USD |
+25.92
|
$45.77B 11.63B USD | $4.75K 1.21K USD | $0 0 USD | $0 0 USD | $45.77B 11.63B USD | 10.77 | $4.92 1.25 USD | |
| Jackson Financial Inc. 0JKF.IL | $77.36 — |
+217.05
|
$10.53B — | $880 — | $0 — | $0 — | $10.53B — | 967.00 | $0.08 — | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $550 23.73 USD | $0 0 USD | $0 0 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,213 177.85 USD |
+97.56
|
$54.38B 7.97B USD | $7.32K 1.07K USD | $0 0 USD | $0 0 USD | $54.38B 7.97B USD | 19.06 | $63.61 9.33 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $36.9 40.34 USD |
0
|
$4.43B 4.84B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 7.42 | $4.97 5.43 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.93 10.85 USD |
+0.97
|
$3.44B 3.76B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 7.58 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $125 18.33 USD |
+81.69
|
$23.51B 3.45B USD | $300 43.99 USD | $0 0 USD | $0 0 USD | $23.51B 3.45B USD | 7.39 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $139.2 13.35 USD |
-0.64
|
$35.59B 3.41B USD | $4.51K 432.63 USD | $0 0 USD | $0 0 USD | $35.59B 3.41B USD | 9.80 | $14.2 1.36 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $111.2 121.56 USD |
-0.89
|
$2.93B 3.21B USD | $1.75K 1.92K USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 9.30 | $11.95 13.06 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $367 35.82 USD |
-0.43
|
$27.36B 2.67B USD | $625 61.01 USD | $0 0 USD | $0 0 USD | $27.36B 2.67B USD | 8.68 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $9.6K 414.2 USD | $0 0 USD | $0 0 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $148.49 14.24 USD |
-1.18
|
$21.46B 2.06B USD | $800 76.74 USD | $0 0 USD | $0 0 USD | $21.46B 2.06B USD | 11.49 | $12.92 1.24 USD | |
| Protector Forsikring ASA 0JXF.IL | $234 22.45 USD |
-0.21
|
$20.32B 1.95B USD | $66 6.33 USD | $0 0 USD | $0 0 USD | $20.32B 1.95B USD | 15.82 | $14.79 1.42 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.55 10.44 USD |
-0.16
|
$1.62B 1.77B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 11.79 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $45.7 49.96 USD |
-0.16
|
$1.36B 1.49B USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.1 14.32 USD |
+0.31
|
$1.25B 1.37B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 4.17 | $3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.74 22.67 USD |
+1.22
|
$1.12B 1.22B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 6.82 | $3.04 3.32 USD | |
| Grenke AG 0R97.IL | $22.05 24.1 USD |
+0.23
|
$1.1B 1.2B USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 12.45 | $1.77 1.93 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.1 9.6 USD |
-0.66
|
$10.05B 964.06M USD | $4.38K 419.97 USD | $0 0 USD | $0 0 USD | $10.05B 964.06M USD | 9.67 | $10.35 0.99 USD | |
| Kinnevik AB 0RGZ.IL | $127 12.4 USD |
-71.14
|
$7.92B 772.69M USD | $2.47K 241.3 USD | $0 0 USD | $0 0 USD | $7.92B 772.69M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.7 30.28 USD |
-0.63
|
$546.03M 596.89M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $546.03M 596.89M USD | 5.48 | $5.05 5.52 USD | |
| illimity Bank S.p.A. 0A3J.IL | $5.4 5.9 USD |
+1.41
|
$478.31M 522.86M USD | $7.46K 8.16K USD | $0 0 USD | $0 0 USD | $478.31M 522.86M USD | 4.95 | $1.09 1.19 USD | |
| Qudian Inc. 0A2T.IL | $1.92 — |
-3.03
|
$484.35M — | $352 — | $0 — | $0 — | $484.35M — | 16.00 | $0.12 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $85.68K 93.65K USD | $0 0 USD | $0 0 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $17.9 1.75 USD |
+1.7
|
$3.77B 367.55M USD | $225 21.96 USD | $0 0 USD | $0 0 USD | $3.77B 367.55M USD | 4.64 | $3.85 0.38 USD | |
| Axactor ASA 0QIG.IL | $5.02 0.48 USD |
+19.38
|
$1.52B 145.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 145.5M USD | 2.98 | $1.68 0.16 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
+0.52
|
$0 — | $37.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}