Página de resultados 2 para o País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (159)
- {{country.name}}
- Todos os países
- Reino Unido (159)
IOB (159)
- {{item.name}}
- Todas as bolsas de valores
- IOB (159)
- LSE (240)
Serviços Financeiros (159)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG 0W89.IL | $13.64 14.91 USD |
-1.11
|
$1.5B 1.64B USD | $9.7K 10.61K USD | $13.41 14.66 USD | $13.83 15.12 USD | $1.5B 1.64B USD | 21.31 | $0.64 0.7 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.85 3.79 USD |
-2.12
|
$14.3B 1.4B USD | $11.92K 1.16K USD | $38.84 3.79 USD | $39.58 3.86 USD | $14.3B 1.4B USD | 17.50 | $2.22 0.22 USD | |
| Flow Traders Ltd. 0R96.IL | $19.81 21.66 USD |
-2
|
$926.52M 1.01B USD | $1.96K 2.14K USD | $19.76 21.6 USD | $20.28 22.17 USD | $926.52M 1.01B USD | 10.59 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.65 6.17 USD |
-2.12
|
$850.84M 930.08M USD | $276.27K 302K USD | $5.65 6.18 USD | $5.78 6.32 USD | $850.84M 930.08M USD | 5.37 | $1.05 1.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.28 — |
+0.23
|
$729.72M — | $6.89K — | $4.15 — | $4.29 — | $729.72M — | 28.54 | $0.15 — | |
| Hoist Finance AB (publ) 0R65.IL | $56.3 5.5 USD |
-1.92
|
$5.26B 513.34M USD | $946 92.34 USD | $56.2 5.49 USD | $56.2 5.49 USD | $5.26B 513.34M USD | 16.80 | $3.35 0.33 USD | |
| Intrum AB (publ) 0H9P.IL | $29.96 2.92 USD |
-2
|
$3.67B 358.16M USD | $3.67K 358.43 USD | $29.86 2.91 USD | $30.7 3 USD | $3.67B 358.16M USD | 0 | -$46.84 -4.5 USD | |
| EFG Holding Company EFGD.IL | $0.5999 — |
0
|
$241.26M — | $8.45M — | $0.5999 — | $0.5999 — | $241.26M — | 5.45 | $0.11 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23.1 25.25 USD |
-0.86
|
$0 0 USD | $23.99K 26.23K USD | $23.1 25.25 USD | $23.5 25.69 USD | $0 0 USD | 5.74 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.59 — |
+1.02
|
$0 — | $2.25M — | $1.54 — | $1.6 — | $0 — | 7.58 | $0.21 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $467 — |
0
|
$165.5B — | $3.66K — | $451.51 — | $457.34 — | $165.5B — | 19.86 | $23.51 — | |
| Banco Santander, S.A. 0HLE.IL | $5.03 — |
-1.59
|
$82.78B — | $4.88K — | $5.01 — | $5.04 — | $82.78B — | 8.24 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.61 — |
-2.3
|
$63.93B — | $350 — | $10.56 — | $10.62 — | $63.93B — | 8.55 | $1.24 — | |
| ING Groep N.V. 0A2K.IL | $17.49 — |
-1.23
|
$63.89B — | $1.4K — | $17.71 — | $17.49 — | $63.89B — | 10.22 | $1.71 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $554 54.08 USD |
-0.98
|
$141.38B 13.8B USD | $6.56K 640.24 USD | $552.5 53.93 USD | $558 54.47 USD | $141.38B 13.8B USD | 17.95 | $30.86 3.01 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $513.24K 1.42K USD | $17,780 49.17 USD | $17,780 49.17 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| HAL Trust 0K9V.IL | $116.5 127.35 USD |
-0.68
|
$10.94B 11.96B USD | $1.81K 1.98K USD | $115.4 126.15 USD | $116.8 127.68 USD | $10.94B 11.96B USD | 7.65 | $15.21 16.63 USD | |
| Futu Holdings Limited 0FUT.IL | $76.69 — |
-0.01
|
$11.52B — | $869 — | $74.12 — | $78.16 — | $11.52B — | 22.68 | $3.38 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.82M 462.6K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $1K 254.43 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $17.29K 4.39K USD | $53 13.47 USD | $53 13.47 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.82M 462.6K USD | $154.85 39.36 USD | $154.85 39.36 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2K 86.38 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $37.33 40.8 USD |
-1.26
|
$4.48B 4.9B USD | $64 69.96 USD | $37.35 40.83 USD | $37.75 41.27 USD | $4.48B 4.9B USD | 7.51 | $4.97 5.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $455 115.65 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $575 84.31 USD | $1,205 176.68 USD | $1,224 179.46 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.72 10.63 USD |
-1.22
|
$3.37B 3.68B USD | $527 576.08 USD | $9.66 10.56 USD | $9.69 10.59 USD | $3.37B 3.68B USD | 7.41 | $1.31 1.43 USD | |
| Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $34 — | $75.09 — | $76.73 — | $3.32B — | 305.00 | $0.08 — | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $133.9 12.84 USD |
-1.69
|
$34.24B 3.28B USD | $2.17K 207.68 USD | $133.6 12.82 USD | $136.2 13.07 USD | $34.24B 3.28B USD | 9.42 | $14.2 1.36 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $104 113.69 USD |
-6.05
|
$2.74B 3B USD | $40 43.73 USD | $103.2 112.81 USD | $110 120.24 USD | $2.74B 3B USD | 8.70 | $11.95 13.06 USD | |
| Hypoport SE 0JVS.IL | $304.6 332.97 USD |
-7.13
|
$2.5B 2.73B USD | $2.62K 2.86K USD | $303.2 331.44 USD | $323.8 353.96 USD | $2.5B 2.73B USD | 0 | -$0.92 -1.005 USD | |
| Kinnevik AB 0RGZ.IL | $440 42.95 USD |
0
|
$27.43B 2.68B USD | $40 3.9 USD | $122.6 11.97 USD | $122.6 11.97 USD | $27.43B 2.68B USD | 0 | -$25.42 -2.4 USD | |
| Bure Equity AB (publ) 0N7D.IL | $359.3 35.07 USD |
-1.1
|
$26.79B 2.61B USD | $1.13K 110.11 USD | $361.2 35.26 USD | $364.2 35.55 USD | $26.79B 2.61B USD | 8.50 | $42.25 4.12 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.64 14.45 USD |
-0.54
|
$21.77B 2.09B USD | $2.18K 209.12 USD | $150 14.39 USD | $151.26 14.51 USD | $21.77B 2.09B USD | 11.65 | $12.92 1.24 USD | |
| Protector Forsikring ASA 0JXF.IL | $240 23.02 USD |
-0.41
|
$20.84B 2B USD | $664 63.7 USD | $240 23.02 USD | $240 23.02 USD | $20.84B 2B USD | 16.22 | $14.79 1.42 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $318 46.63 USD | $124.2 18.21 USD | $124.2 18.21 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $35.71K 1.54K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.41 10.28 USD |
-2.94
|
$1.6B 1.75B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.6B 1.75B USD | 11.61 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
-0.43
|
$1.39B 1.52B USD | $126 137.74 USD | $46.45 50.78 USD | $46.6 50.94 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.47 14.72 USD |
+0.3
|
$1.29B 1.41B USD | $703 768.47 USD | $13.42 14.67 USD | $13.5 14.76 USD | $1.29B 1.41B USD | 4.28 | $3.14 3.43 USD | |
| Grenke AG 0R97.IL | $21.13 23.09 USD |
-0.47
|
$1.05B 1.15B USD | $5.73K 6.26K USD | $21.05 23.01 USD | $21.35 23.34 USD | $1.05B 1.15B USD | 11.93 | $1.77 1.93 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.16 20.94 USD |
-1.16
|
$1.03B 1.13B USD | $8.74K 9.56K USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.03B 1.13B USD | 6.30 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.3 9.6 USD |
-0.78
|
$10.05B 963.92M USD | $4.48K 37.12 USD | $99.3 9.53 USD | $99.41 9.54 USD | $10.05B 963.92M USD | 9.67 | $10.35 0.99 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.83 30.42 USD |
-1.85
|
$548.5M 599.58M USD | $287 313.73 USD | $27.75 30.33 USD | $28.45 31.1 USD | $548.5M 599.58M USD | 5.50 | $5.05 5.52 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $318.71K 348.39K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.81 5.26 USD |
-0.53
|
$426.45M 466.17M USD | $4.54K 4.96K USD | $4.76 5.21 USD | $4.82 5.27 USD | $426.45M 466.17M USD | 4.41 | $1.09 1.19 USD | |
| Qudian Inc. 0A2T.IL | $1.71 — |
-2.57
|
$430.12M — | $965 — | $1.7 — | $1.73 — | $430.12M — | 14.20 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | $17.15 1.67 USD |
-2.81
|
$3.61B 352.05M USD | $5.73K 559.42 USD | $17.05 1.66 USD | $17.61 1.72 USD | $3.61B 352.05M USD | 4.45 | $3.85 0.38 USD | |
| doValue S.p.A. 0RTI.IL | $2.07 2.26 USD |
+0.49
|
$171M 186.93M USD | $4.67K 5.1K USD | $2.07 2.26 USD | $2.11 2.3 USD | $171M 186.93M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.11 0.39 USD |
-0.12
|
$1.24B 118.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 118.98M USD | 2.44 | $1.68 0.16 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
0
|
$0 — | $364K — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}