Página de resultados 2 para o País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (144)
- {{country.name}}
- Todos os países
- Reino Unido (144)
IOB (144)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (8)
- IOB (144)
Serviços Financeiros (144)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.63 — |
-0.57
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 12.54 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$336.00 — |
-0.88
|
$255.04B — | $0.00 — | $0.00 — | $0.00 — | $255.04B — | 34.14 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
HAL Trust
0K9V.IL
GB
|
€164.00 189.31 USD |
+0.31
|
€15.40B 17.77B USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €15.40B 17.77B USD | 10.78 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 548.00 53.49 USD |
+0.09
|
SEK 139.85B 13.65B USD | SEK 17.64K 1.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.85B 13.65B USD | 17.75 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 143.00 0.4 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.25 76.47 USD |
+1.38
|
€8.48B 9.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.48B 9.79B USD | 9.97 | €6.64 7.66 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€226.00 260.88 USD |
+2.03
|
€8.22B 9.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.22B 9.49B USD | 0 | -€14.83 -17.1 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 958.00 140.46 USD |
+1.13
|
DKK 61.82B 9.06B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 61.82B 9.06B USD | 14.13 | DKK 67.77 9.94 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.80 19.39 USD |
+0.57
|
€5.82B 6.72B USD | €158.00 182.38 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 12.82 | €1.31 1.51 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 564.75 82.8 USD |
+0.09
|
DKK 33.49B 4.91B USD | DKK 102.00 14.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 33.49B 4.91B USD | 12.36 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 193.60 18.57 USD |
+0.83
|
NOK 49.51B 4.75B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.51B 4.75B USD | 13.63 | NOK 14.20 1.36 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 2.00 0.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 473.40 45.41 USD |
+1.22
|
NOK 41.11B 3.94B USD | NOK 27.00 2.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.11B 3.94B USD | 32.00 | NOK 14.79 1.42 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 616.00K 60.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 191.20 18.34 USD |
-0.25
|
NOK 27.63B 2.65B USD | NOK 156.00 14.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.63B 2.65B USD | 14.79 | NOK 12.92 1.24 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €296.00 341.68 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 255.70 24.96 USD |
+0.24
|
SEK 19.06B 1.86B USD | SEK 1.05K 102.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.06B 1.86B USD | 6.05 | SEK 42.25 4.12 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 258.09K 11.14K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€57.80 66.72 USD |
-1.45
|
€1.53B 1.76B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 4.83 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.63 9.96 USD |
-4.75
|
€1.47B 1.69B USD | €3.55K 4.1K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 10.64 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.25 51.08 USD |
-0.67
|
€1.32B 1.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 166.15 16.22 USD |
+1.59
|
SEK 15.52B 1.51B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.52B 1.51B USD | 49.59 | SEK 3.35 0.33 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 152.47 14.63 USD |
+1.1
|
NOK 15.31B 1.47B USD | NOK 609.00 58.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.31B 1.47B USD | 14.73 | NOK 10.35 0.99 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€22.05 25.45 USD |
-1.25
|
€1.19B 1.37B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 7.25 | €3.04 3.51 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.78 3.2 USD |
+0.34
|
SEK 12.07B 1.18B USD | SEK 10.31K 1.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.07B 1.18B USD | 14.76 | SEK 2.22 0.22 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.03 26.58 USD |
-0.43
|
€453.88M 523.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.88M 523.93M USD | 4.55 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 26.00 2.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.70 0.45 USD |
0
|
NOK 1.42B 136.23M USD | NOK 20.00 1.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.42B 136.23M USD | 2.79 | NOK 1.68 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}