Página de resultados 2 para o País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (146)
- {{country.name}}
- Todos os países
- Reino Unido (146)
IOB (146)
- {{item.name}}
- Todas as bolsas de valores
- IOB (146)
Serviços Financeiros (146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Diversificados (11)
- Bancos-Regionais (48)
- Financiamento Hipotecário (2)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.43 — |
+2.97
|
$0.00 — | $343.15K — | $2.35 — | $2.43 — | $0.00 — | 11.57 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $371.74 — |
+0.13
|
$282.17B — | $649.00 — | $364.89 — | $372.30 — | $282.17B — | 37.77 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 34,720.00 96.03 USD |
+175.77
|
HUF 13.05T 36.09B USD | HUF 57.94K 160.25 USD | HUF 34,720.00 96.03 USD | HUF 34,720.00 96.03 USD | HUF 13.05T 36.09B USD | 9.20 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| HAL Trust 0K9V.IL | €141.80 155.01 USD |
+0.57
|
€13.31B 14.55B USD | €154.00 168.34 USD | €141.80 155.01 USD | €143.20 156.54 USD | €13.31B 14.55B USD | 9.32 | €15.21 16.63 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 223.90 21.86 USD |
-14.79
|
SEK 132.74B 12.96B USD | SEK 19.01K 1.86K USD | SEK 223.00 21.77 USD | SEK 226.00 22.06 USD | SEK 132.74B 12.96B USD | 23.84 | SEK 9.39 0.92 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 504.00 49.2 USD |
-0.42
|
SEK 128.62B 12.56B USD | SEK 2.07K 202.35 USD | SEK 501.50 48.95 USD | SEK 505.50 49.34 USD | SEK 128.62B 12.56B USD | 16.33 | SEK 30.86 3.01 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 482.00 122.51 USD |
+21.86
|
PLN 49.26B 12.52B USD | PLN 3.60M 915.03K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 49.26B 12.52B USD | 16.24 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,430.00 209.67 USD |
+132.9
|
DKK 64.10B 9.4B USD | DKK 1.07K 156.74 USD | DKK 1,427.00 209.23 USD | DKK 1,439.00 210.99 USD | DKK 64.10B 9.4B USD | 22.48 | DKK 63.61 9.33 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 814.00 119.35 USD |
-0.49
|
DKK 52.53B 7.7B USD | DKK 7.39K 1.08K USD | DKK 808.00 118.47 USD | DKK 814.25 119.39 USD | DKK 52.53B 7.7B USD | 12.01 | DKK 67.77 9.94 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 261.00 25.48 USD |
+64.98
|
SEK 65.15B 6.36B USD | SEK 12.24K 1.2K USD | SEK 260.40 25.42 USD | SEK 262.00 25.57 USD | SEK 65.15B 6.36B USD | 31.67 | SEK 8.24 0.8 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 347.10 33.88 USD |
+0.78
|
SEK 56.75B 5.54B USD | SEK 5.33K 520.27 USD | SEK 346.00 33.77 USD | SEK 348.60 34.03 USD | SEK 56.75B 5.54B USD | 74.00 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.44 15.78 USD |
+0.14
|
€5.01B 5.47B USD | €46.00 50.28 USD | €14.42 15.76 USD | €14.50 15.85 USD | €5.01B 5.47B USD | 11.02 | €1.31 1.43 USD | ||
| Sydbank A/S 0MGE.IL | DKK 563.50 82.62 USD |
-2.84
|
DKK 33.41B 4.9B USD | DKK 2.16K 316.26 USD | DKK 561.50 82.33 USD | DKK 588.50 86.29 USD | DKK 33.41B 4.9B USD | 12.33 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 184.40 17.69 USD |
-0.86
|
NOK 47.15B 4.52B USD | NOK 2.26K 216.41 USD | NOK 183.60 17.61 USD | NOK 184.40 17.69 USD | NOK 47.15B 4.52B USD | 12.98 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 187.12 8.07 USD |
+126.95
|
CZK 97.18B 4.19B USD | CZK 112.81K 4.87K USD | CZK 187.12 8.07 USD | CZK 187.12 8.07 USD | CZK 97.18B 4.19B USD | 20.01 | CZK 9.35 0.4 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 489.00 46.91 USD |
+0.46
|
NOK 42.46B 4.07B USD | NOK 2.69K 257.66 USD | NOK 481.50 46.19 USD | NOK 490.50 47.05 USD | NOK 42.46B 4.07B USD | 33.06 | NOK 14.79 1.42 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.00 18.71 USD |
+0.15
|
NOK 28.18B 2.7B USD | NOK 254.00 24.37 USD | NOK 194.36 18.64 USD | NOK 196.40 18.84 USD | NOK 28.18B 2.7B USD | 15.09 | NOK 12.92 1.24 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €52.20 57.06 USD |
+1.06
|
€2.21B 2.42B USD | €152.00 166.16 USD | €51.50 56.3 USD | €52.20 57.06 USD | €2.21B 2.42B USD | 28.21 | €1.85 2.02 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.70 83.84 USD |
+0.52
|
€2.02B 2.21B USD | €1.00 1.09 USD | €76.40 83.52 USD | €76.70 83.84 USD | €2.02B 2.21B USD | 6.41 | €11.95 13.06 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Anima Holding SpA 0QTI.IL | €6.05 6.61 USD |
-13.35
|
€1.93B 2.11B USD | €424.00 463.49 USD | €6.00 6.56 USD | €6.06 6.62 USD | €1.93B 2.11B USD | 16.80 | €0.36 0.39 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 246.20 24.03 USD |
-0.2
|
SEK 18.36B 1.79B USD | SEK 797.00 77.8 USD | SEK 245.20 23.93 USD | SEK 246.20 24.03 USD | SEK 18.36B 1.79B USD | 5.82 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.80 9.62 USD |
+0.63
|
€1.50B 1.63B USD | €172.00 188.02 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.50B 1.63B USD | 10.86 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.28 15.61 USD |
+0.49
|
€1.37B 1.49B USD | €1.98K 2.17K USD | €14.26 15.59 USD | €14.28 15.61 USD | €1.37B 1.49B USD | 4.54 | €3.14 3.43 USD | ||
| Gimv NV 0EKR.IL | €44.10 48.21 USD |
+0.23
|
€1.32B 1.44B USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 143.80 13.79 USD |
+0.26
|
NOK 14.44B 1.38B USD | NOK 1.94K 186.48 USD | NOK 143.80 13.79 USD | NOK 144.58 13.87 USD | NOK 14.44B 1.38B USD | 13.89 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.96 3.61 USD |
+1.09
|
SEK 13.61B 1.33B USD | SEK 779.00 76.04 USD | SEK 36.78 3.59 USD | SEK 37.02 3.61 USD | SEK 13.61B 1.33B USD | 16.64 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.50 10.01 USD |
+2.3
|
SEK 9.57B 934.58M USD | SEK 195.00 19.03 USD | SEK 101.60 9.92 USD | SEK 102.50 10.01 USD | SEK 9.57B 934.58M USD | 30.59 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.25 27.6 USD |
-0.49
|
€497.74M 544.1M USD | €43.67K 47.74K USD | €25.25 27.6 USD | €25.25 27.6 USD | €497.74M 544.1M USD | 5.00 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.87 3.7 USD |
+0.52
|
SEK 4.64B 452.72M USD | SEK 35.00 3.42 USD | SEK 37.87 3.7 USD | SEK 37.87 3.7 USD | SEK 4.64B 452.72M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-7.96
|
NOK 2.06B 197.67M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}