国家/地区：英国，交易所：IOB ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $479.98K 46.85K USD | $289.55 28.26 USD | $295.45 28.84 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $73.73 80.59 USD |
-0.44
|
$15.87B 17.35B USD | $33.13K 36.22K USD | $73.2 80.02 USD | $74.15 81.06 USD | $15.87B 17.35B USD | 13.16 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.85 35.22 USD |
+0.47
|
$160.79B 15.7B USD | $27.22K 2.66K USD | $355.7 34.72 USD | $361 35.24 USD | $160.79B 15.7B USD | 5.16 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $357.3 34.88 USD |
-0.53
|
$158.84B 15.5B USD | $13.78K 1.34K USD | $356 34.75 USD | $360.6 35.2 USD | $158.84B 15.5B USD | 5.28 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $59.2 67.36 USD |
+0.8
|
$13.03B 14.83B USD | $83.46K 94.96K USD | $58.88 66.99 USD | $59.32 67.49 USD | $13.03B 14.83B USD | 11.86 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.53 78.19 USD |
-0.73
|
$9.53B 10.42B USD | $21.98K 24.02K USD | $71.45 78.1 USD | $72.2 78.92 USD | $9.53B 10.42B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $31.91K 34.88K USD | $5.31 5.8 USD | $5.46 5.96 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Eurazeo SE 0HZC.IL | $69.43 75.89 USD |
+1.76
|
$5.7B 6.24B USD | $2.45K 2.68K USD | $67.35 73.62 USD | $69.65 76.14 USD | $5.7B 6.24B USD | 2.02 | $34.35 37.55 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $40.05K 3.91K USD | $10.96 1.07 USD | $11.08 1.08 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| KBC Ancora SA 0MFW.IL | $62.25 68.05 USD |
+0.32
|
$5.17B 5.65B USD | $0 0 USD | $62.7 68.54 USD | $63.1 68.98 USD | $5.17B 5.65B USD | 16.29 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.56 30.12 USD |
+0.46
|
$3.98B 4.35B USD | $427.43K 467.24K USD | $27.15 29.68 USD | $27.56 30.13 USD | $3.98B 4.35B USD | 9.03 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.53 98.96 USD |
+0.33
|
$3.97B 4.34B USD | $547 597.94 USD | $90.1 98.49 USD | $90.65 99.09 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $63.25 71.96 USD |
+0.48
|
$3.59B 4.08B USD | $1.7K 1.93K USD | $63.25 71.96 USD | $63.7 72.48 USD | $3.59B 4.08B USD | 17.66 | $3.58 4.07 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $50 54.66 USD | $6.22 6.8 USD | $6.26 6.84 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.08 8.83 USD |
-0.74
|
$1.37B 1.5B USD | $2.25K 2.46K USD | $8.05 8.8 USD | $8.08 8.83 USD | $1.37B 1.5B USD | 9.97 | $0.81 0.89 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $4K 4.55K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $9.34K 911.99 USD | $267.4 26.1 USD | $268.7 26.23 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $517.75 50.54 USD |
-0.29
|
$132.13B 12.9B USD | $20.81K 2.03K USD | $515 50.27 USD | $522.5 51 USD | $132.13B 12.9B USD | 16.77 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $118.75 129.81 USD |
-0.42
|
$11.15B 12.19B USD | $458 500.66 USD | $118.8 129.86 USD | $119.2 130.3 USD | $11.15B 12.19B USD | 7.80 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $251.2 274.6 USD |
-0.83
|
$9.14B 9.99B USD | $82 89.64 USD | $246.4 269.35 USD | $253.2 276.78 USD | $9.14B 9.99B USD | 0 | -$14.83 -16.2 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $79.65 87.07 USD |
-0.44
|
$2.1B 2.3B USD | $52 56.84 USD | $79.5 86.9 USD | $80.3 87.78 USD | $2.1B 2.3B USD | 6.66 | $11.95 13.06 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $59 64.49 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $303.5 29.63 USD |
-4.95
|
$22.63B 2.21B USD | $18.6K 1.82K USD | $301.8 29.46 USD | $309.4 30.2 USD | $22.63B 2.21B USD | 7.18 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $42.8 46.79 USD |
-0.98
|
$1.28B 1.4B USD | $0 0 USD | $43 47 USD | $43 47 USD | $1.28B 1.4B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.71 3.78 USD |
+0.21
|
$14.25B 1.39B USD | $21.29K 2.08K USD | $38.64 3.77 USD | $39.14 3.82 USD | $14.25B 1.39B USD | 17.43 | $2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.65 29.13 USD |
-0.93
|
$525.34M 574.26M USD | $91 99.48 USD | $26.45 28.91 USD | $26.9 29.41 USD | $525.34M 574.26M USD | 5.27 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $92 8.98 USD |
+1.55
|
$5.73B 559.74M USD | $160 15.62 USD | $92 8.98 USD | $92 8.98 USD | $5.73B 559.74M USD | 0 | -$25.42 -2.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}