国家/地区：英国，交易所：IOB ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 322.45 31.48 USD |
+70.36
|
SEK 1.09T 106.37B USD | SEK 102.64K 10.02K USD | SEK 321.65 31.4 USD | SEK 323.60 31.59 USD | SEK 1.09T 106.37B USD | 7.15 | SEK 45.07 4.4 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 398.00 38.85 USD |
-1.33
|
SEK 177.34B 17.31B USD | SEK 12.29K 1.2K USD | SEK 397.50 38.8 USD | SEK 400.00 39.04 USD | SEK 177.34B 17.31B USD | 5.69 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €68.95 75.37 USD |
+0.66
|
€14.84B 16.22B USD | €2.22K 2.43K USD | €68.55 74.93 USD | €69.15 75.59 USD | €14.84B 16.22B USD | 12.31 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.64 65.58 USD |
+0.33
|
CHF 12.69B 14.44B USD | CHF 28.57K 32.51K USD | CHF 57.30 65.2 USD | CHF 58.50 66.56 USD | CHF 12.69B 14.44B USD | 11.55 | CHF 4.99 5.68 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.25 81.17 USD |
+0.71
|
€9.89B 10.81B USD | €670.00 732.4 USD | €73.90 80.78 USD | €74.25 81.17 USD | €9.89B 10.81B USD | 0 | -€0.86 -0.9 USD | ||
| Sofina Société Anonyme 0G2X.IL | €244.20 266.94 USD |
+0.58
|
€8.89B 9.71B USD | €545.00 595.76 USD | €244.00 266.72 USD | €245.60 268.47 USD | €8.89B 9.71B USD | 0 | -€14.83 -16.2 USD | ||
| KBC Ancora SA 0MFW.IL | €71.80 78.49 USD |
-0.42
|
€5.96B 6.51B USD | €0.00 0 USD | €71.80 78.49 USD | €71.80 78.49 USD | €5.96B 6.51B USD | 18.79 | €3.82 4.18 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
-0.37
|
€5.12B 5.6B USD | €50.54K 55.25K USD | €35.25 38.53 USD | €35.92 39.27 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €8.15 8.91 USD |
-45.46
|
€5.12B 5.6B USD | €2.25M 2.46M USD | €7.88 8.61 USD | €8.20 8.96 USD | €5.12B 5.6B USD | 101.87 | €0.08 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €54.05 59.08 USD |
-0.73
|
€4.44B 4.86B USD | €670.00 732.4 USD | €53.45 58.43 USD | €55.40 60.56 USD | €4.44B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.60 68.95 USD |
+1
|
CHF 3.44B 3.91B USD | CHF 20.00 22.76 USD | CHF 60.40 68.72 USD | CHF 60.60 68.95 USD | CHF 3.44B 3.91B USD | 16.92 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €80.60 88.11 USD |
+1.29
|
€3.53B 3.86B USD | €2.32K 2.54K USD | €78.15 85.43 USD | €80.60 88.11 USD | €3.53B 3.86B USD | 14.36 | €5.61 6.13 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.13 1.09 USD |
-72.59
|
SEK 16.93B 1.65B USD | SEK 9.67K 943.42 USD | SEK 11.13 1.09 USD | SEK 11.27 1.1 USD | SEK 16.93B 1.65B USD | 13.91 | SEK 0.80 0.08 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.49
|
CHF 26.17M 29.78M USD | CHF 172.54K 196.31K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 26.17M 29.78M USD | 0 | -CHF 0.55 -0.6 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 398.20 38.87 USD |
-1.36
|
SEK 177.02B 17.28B USD | SEK 2.51K 244.71 USD | SEK 398.20 38.87 USD | SEK 402.40 39.28 USD | SEK 177.02B 17.28B USD | 5.88 | SEK 67.63 6.6 USD | ||
| HAL Trust 0K9V.IL | €140.00 153.04 USD |
-1.06
|
€13.14B 14.37B USD | €136.00 148.67 USD | €139.00 151.95 USD | €140.60 153.69 USD | €13.14B 14.37B USD | 9.20 | €15.21 16.63 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 225.20 21.98 USD |
-14.29
|
SEK 133.51B 13.03B USD | SEK 11.55K 1.13K USD | SEK 225.20 21.98 USD | SEK 235.60 23 USD | SEK 133.51B 13.03B USD | 23.98 | SEK 9.39 0.92 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 506.50 49.44 USD |
-0.98
|
SEK 129.26B 12.62B USD | SEK 8.94K 872.46 USD | SEK 504.00 49.2 USD | SEK 510.50 49.83 USD | SEK 129.26B 12.62B USD | 16.41 | SEK 30.86 3.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.05 6.61 USD |
-13.43
|
€1.93B 2.11B USD | €9.69K 10.59K USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.93B 2.11B USD | 16.79 | €0.36 0.39 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €72.50 79.25 USD |
+0.42
|
€1.91B 2.09B USD | €46.00 50.28 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.91B 2.09B USD | 6.06 | €11.95 13.06 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 252.60 24.66 USD |
-0.24
|
SEK 18.83B 1.84B USD | SEK 909.00 88.73 USD | SEK 252.20 24.62 USD | SEK 253.60 24.75 USD | SEK 18.83B 1.84B USD | 5.97 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.07 9.91 USD |
+1.23
|
€1.54B 1.69B USD | €5.00 5.47 USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.54B 1.69B USD | 11.19 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €45.05 49.25 USD |
+0.56
|
€1.35B 1.47B USD | €0.00 0 USD | €45.00 49.19 USD | €45.05 49.25 USD | €1.35B 1.47B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 37.12 3.62 USD |
+1.31
|
SEK 13.67B 1.33B USD | SEK 8.22K 802.67 USD | SEK 36.96 3.61 USD | SEK 37.20 3.63 USD | SEK 13.67B 1.33B USD | 16.72 | SEK 2.22 0.22 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.30 26.56 USD |
+0.62
|
€479.01M 523.62M USD | €1.79K 1.95K USD | €24.15 26.4 USD | €24.35 26.62 USD | €479.01M 523.62M USD | 4.81 | €5.05 5.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}