结果页面 2，国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (144)
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (144)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.60 — |
-1.14
|
$0.00 — | $192.64K — | $2.56 — | $2.62 — | $0.00 — | 12.40 | $0.21 — | ||
|
American Express Company
0R3C.IL
GB
|
$335.35 — |
-0.19
|
$254.55B — | $53.00 — | $333.29 — | $338.10 — | $254.55B — | 34.08 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 44,990.00 124.43 USD |
+257.35
|
HUF 16.91T 46.76B USD | HUF 143.00 0.4 USD | HUF 44,990.00 124.43 USD | HUF 44,990.00 124.43 USD | HUF 16.91T 46.76B USD | 11.92 | HUF 3.77K 10.43 USD | ||
HAL Trust
0K9V.IL
GB
|
€162.60 187.69 USD |
-0.85
|
€15.27B 17.62B USD | €495.00 571.4 USD | €162.00 187 USD | €165.00 190.47 USD | €15.27B 17.62B USD | 10.69 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 541.00 52.81 USD |
-1.28
|
SEK 138.07B 13.48B USD | SEK 160.00 15.62 USD | SEK 541.00 52.81 USD | SEK 542.25 52.93 USD | SEK 138.07B 13.48B USD | 17.53 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,560.00 228.73 USD |
+154.07
|
DKK 69.93B 10.25B USD | DKK 2.90K 424.61 USD | DKK 1,560.00 228.73 USD | DKK 1,570.00 230.2 USD | DKK 69.93B 10.25B USD | 24.52 | DKK 63.61 9.33 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.60 75.72 USD |
-0.98
|
€8.40B 9.69B USD | €1.60K 1.85K USD | €65.60 75.72 USD | €66.50 76.76 USD | €8.40B 9.69B USD | 9.87 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€222.00 256.26 USD |
-1.77
|
€8.08B 9.33B USD | €19.00 21.93 USD | €222.00 256.26 USD | €225.20 259.96 USD | €8.08B 9.33B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 947.00 138.85 USD |
-1.15
|
DKK 61.11B 8.96B USD | DKK 506.00 74.19 USD | DKK 946.50 138.78 USD | DKK 955.00 140.02 USD | DKK 61.11B 8.96B USD | 13.97 | DKK 67.77 9.94 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 351.20 34.28 USD |
+122
|
SEK 87.67B 8.56B USD | SEK 204.00 19.91 USD | SEK 351.20 34.28 USD | SEK 352.00 34.36 USD | SEK 87.67B 8.56B USD | 42.62 | SEK 8.24 0.8 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.59 19.15 USD |
-1.25
|
€5.75B 6.64B USD | €378.00 436.34 USD | €16.59 19.15 USD | €16.59 19.15 USD | €5.75B 6.64B USD | 12.66 | €1.31 1.51 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 560.00 82.11 USD |
-0.84
|
DKK 33.21B 4.87B USD | DKK 189.00 27.71 USD | DKK 559.50 82.03 USD | DKK 565.00 82.84 USD | DKK 33.21B 4.87B USD | 12.25 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 194.00 18.61 USD |
+0.21
|
NOK 49.61B 4.76B USD | NOK 6.64K 636.87 USD | NOK 194.00 18.61 USD | NOK 195.00 18.71 USD | NOK 49.61B 4.76B USD | 13.66 | NOK 14.20 1.36 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 188.35 8.13 USD |
+128.44
|
CZK 97.82B 4.22B USD | CZK 258.09K 11.14K USD | CZK 188.35 8.13 USD | CZK 188.35 8.13 USD | CZK 97.82B 4.22B USD | 20.14 | CZK 9.35 0.4 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 465.40 44.64 USD |
-1.69
|
NOK 40.41B 3.88B USD | NOK 113.00 10.84 USD | NOK 465.40 44.64 USD | NOK 467.40 44.84 USD | NOK 40.41B 3.88B USD | 31.46 | NOK 14.79 1.42 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 191.35 18.36 USD |
+0.08
|
NOK 27.65B 2.65B USD | NOK 186.00 17.84 USD | NOK 191.16 18.34 USD | NOK 191.78 18.4 USD | NOK 27.65B 2.65B USD | 14.81 | NOK 12.92 1.24 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.09 8.18 USD |
+1.54
|
€2.26B 2.61B USD | €178.00 205.47 USD | €7.09 8.18 USD | €7.09 8.18 USD | €2.26B 2.61B USD | 19.69 | €0.36 0.42 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 253.40 24.73 USD |
-0.9
|
SEK 18.89B 1.84B USD | SEK 89.00 8.69 USD | SEK 251.40 24.54 USD | SEK 254.60 24.85 USD | SEK 18.89B 1.84B USD | 5.99 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.00 66.95 USD |
+0.35
|
€1.53B 1.77B USD | €1.00 1.15 USD | €57.60 66.49 USD | €58.00 66.95 USD | €1.53B 1.77B USD | 4.85 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.48 9.79 USD |
-1.68
|
€1.44B 1.66B USD | €229.00 264.34 USD | €8.48 9.79 USD | €8.54 9.86 USD | €1.44B 1.66B USD | 10.46 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.35 51.19 USD |
+0.23
|
€1.32B 1.53B USD | €1.00 1.15 USD | €44.35 51.19 USD | €44.35 51.19 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 165.00 16.11 USD |
-0.69
|
SEK 15.41B 1.5B USD | SEK 97.00 9.47 USD | SEK 165.00 16.11 USD | SEK 167.20 16.32 USD | SEK 15.41B 1.5B USD | 49.25 | SEK 3.35 0.33 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 152.70 14.65 USD |
+0.15
|
NOK 15.33B 1.47B USD | NOK 26.00 2.49 USD | NOK 152.70 14.65 USD | NOK 152.70 14.65 USD | NOK 15.33B 1.47B USD | 14.75 | NOK 10.35 0.99 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€22.04 25.44 USD |
-0.05
|
€1.19B 1.37B USD | €100.00 115.43 USD | €22.04 25.44 USD | €22.04 25.44 USD | €1.19B 1.37B USD | 7.25 | €3.04 3.51 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.86 3.21 USD |
+0.24
|
SEK 12.10B 1.18B USD | SEK 10.31K 1.01K USD | SEK 32.86 3.21 USD | SEK 32.86 3.21 USD | SEK 12.10B 1.18B USD | 14.80 | SEK 2.22 0.22 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.18 2.13 USD |
+147.56
|
NOK 8.26B 792.29M USD | NOK 89.00 8.54 USD | NOK 22.18 2.13 USD | NOK 22.25 2.13 USD | NOK 8.26B 792.29M USD | 18.79 | NOK 1.18 0.11 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€22.95 26.49 USD |
-0.33
|
€452.40M 522.22M USD | €0.00 0 USD | €22.95 26.49 USD | €22.95 26.49 USD | €452.40M 522.22M USD | 4.54 | €5.05 5.83 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
+0.21
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}