Страница результатов 2 - Великобритания Биржа: IOB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (160)
- {{country.name}}
- Все страны
- Великобритания (160)
Финансовые услуги (160)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (51)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (21)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 77.73 19.76 USD |
+244.11
|
PLN 149.34B 37.96B USD | PLN 18.49M 4.7M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 149.34B 37.96B USD | 27.56 | PLN 2.82 0.72 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,400.00 89.61 USD |
+157.35
|
HUF 12.18T 33.68B USD | HUF 614.13K 1.7K USD | HUF 32,400.00 89.61 USD | HUF 32,400.00 89.61 USD | HUF 12.18T 33.68B USD | 8.58 | HUF 3.77K 10.43 USD | |
| AB Industrivärden (publ) 0H13.IL | SEK 399.20 38.97 USD |
-2.52
|
SEK 177.47B 17.32B USD | SEK 701.00 68.43 USD | SEK 398.00 38.85 USD | SEK 403.00 39.34 USD | SEK 177.47B 17.32B USD | 5.90 | SEK 67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 3.40K 332.27 USD | SEK 231.60 22.61 USD | SEK 233.40 22.78 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| HAL Trust 0K9V.IL | €136.00 148.67 USD |
-0.91
|
€12.77B 13.96B USD | €10.00 10.93 USD | €136.00 148.67 USD | €137.00 149.76 USD | €12.77B 13.96B USD | 8.94 | €15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 511.00 49.88 USD |
-1.49
|
SEK 130.41B 12.73B USD | SEK 3.89K 379.42 USD | SEK 508.25 49.61 USD | SEK 512.50 50.03 USD | SEK 130.41B 12.73B USD | 16.55 | SEK 30.86 3.01 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 1,176.00 50.74 USD |
+120.22
|
CZK 279.49B 12.06B USD | CZK 33.61K 1.45K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 279.49B 12.06B USD | 13.01 | CZK 90.35 3.9 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,425.00 208.94 USD |
+132.08
|
DKK 63.88B 9.37B USD | DKK 228.00 33.43 USD | DKK 1,420.00 208.2 USD | DKK 1,428.00 209.37 USD | DKK 63.88B 9.37B USD | 22.40 | DKK 63.61 9.33 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 770.00 112.9 USD |
-2.25
|
DKK 49.69B 7.29B USD | DKK 2.30K 336.64 USD | DKK 769.50 112.82 USD | DKK 781.50 114.58 USD | DKK 49.69B 7.29B USD | 11.36 | DKK 67.77 9.94 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.80 34.44 USD |
-2.41
|
SEK 57.68B 5.63B USD | SEK 35.51K 3.47K USD | SEK 350.40 34.2 USD | SEK 359.00 35.04 USD | SEK 57.68B 5.63B USD | 75.22 | SEK 4.69 0.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.46 15.81 USD |
-1.23
|
€5.01B 5.48B USD | €881.00 963.05 USD | €14.44 15.78 USD | €14.66 16.03 USD | €5.01B 5.48B USD | 11.03 | €1.31 1.43 USD | |
| Sydbank A/S 0MGE.IL | DKK 525.50 77.05 USD |
-1.96
|
DKK 31.16B 4.57B USD | DKK 1.25K 183.42 USD | DKK 522.00 76.54 USD | DKK 530.00 77.71 USD | DKK 31.16B 4.57B USD | 11.50 | DKK 45.69 6.7 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 172.70 16.57 USD |
-1.48
|
NOK 44.16B 4.24B USD | NOK 12.57K 1.21K USD | NOK 172.80 16.58 USD | NOK 174.20 16.71 USD | NOK 44.16B 4.24B USD | 12.16 | NOK 14.20 1.36 USD | |
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 4.58K 446.97 USD | SEK 268.40 26.2 USD | SEK 275.80 26.92 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | |
| Protector Forsikring ASA 0JXF.IL | NOK 452.00 43.36 USD |
-1.58
|
NOK 39.25B 3.76B USD | NOK 2.29K 219.67 USD | NOK 449.50 43.12 USD | NOK 452.25 43.38 USD | NOK 39.25B 3.76B USD | 30.56 | NOK 14.79 1.42 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 183.98 17.65 USD |
-0.96
|
NOK 26.59B 2.55B USD | NOK 1.19K 113.87 USD | NOK 183.24 17.58 USD | NOK 185.20 17.77 USD | NOK 26.59B 2.55B USD | 14.23 | NOK 12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | €50.40 55.09 USD |
-1.85
|
€2.14B 2.34B USD | €709.00 775.03 USD | €50.30 54.98 USD | €51.30 56.08 USD | €2.14B 2.34B USD | 27.24 | €1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| Anima Holding SpA 0QTI.IL | €6.06 6.62 USD |
-13.28
|
€1.93B 2.11B USD | €16.50K 18.04K USD | €6.06 6.62 USD | €6.06 6.62 USD | €1.93B 2.11B USD | 16.81 | €0.36 0.39 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | €71.90 78.6 USD |
-1.51
|
€1.90B 2.07B USD | €258.00 282.03 USD | €71.50 78.16 USD | €72.50 79.25 USD | €1.90B 2.07B USD | 6.01 | €11.95 13.06 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 252.00 24.6 USD |
-1.37
|
SEK 18.79B 1.83B USD | SEK 1.05K 102.49 USD | SEK 248.80 24.29 USD | SEK 252.00 24.6 USD | SEK 18.79B 1.83B USD | 5.96 | SEK 42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.40 9.18 USD |
-0.47
|
€1.43B 1.56B USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.43B 1.56B USD | 10.37 | €0.81 0.89 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €25.57 27.95 USD |
-0.6
|
€1.38B 1.51B USD | €269.12K 294.18K USD | €25.57 27.95 USD | €25.57 27.95 USD | €1.38B 1.51B USD | 8.41 | €3.04 3.32 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €13.90 15.19 USD |
-0.79
|
€1.33B 1.45B USD | €1.42K 1.55K USD | €13.86 15.15 USD | €13.90 15.19 USD | €1.33B 1.45B USD | 4.42 | €3.14 3.43 USD | |
| Gimv NV 0EKR.IL | €44.50 48.64 USD |
-1.93
|
€1.33B 1.45B USD | €377.00 412.11 USD | €44.35 48.48 USD | €45.05 49.25 USD | €1.33B 1.45B USD | 0 | -€2.16 -2.3 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.72 13.31 USD |
+0.01
|
NOK 13.93B 1.34B USD | NOK 595.00 57.08 USD | NOK 138.16 13.25 USD | NOK 140.00 13.43 USD | NOK 13.93B 1.34B USD | 13.40 | NOK 10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.66 3.58 USD |
-1.29
|
SEK 13.50B 1.32B USD | SEK 33.44K 3.26K USD | SEK 36.30 3.54 USD | SEK 36.45 3.56 USD | SEK 13.50B 1.32B USD | 16.51 | SEK 2.22 0.22 USD | |
| Hypoport SE 0JVS.IL | €108.60 118.71 USD |
-1.72
|
€891.97M 975.05M USD | €2.57K 2.81K USD | €108.20 118.28 USD | €111.20 121.56 USD | €891.97M 975.05M USD | 0 | -€0.92 -1.005 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 95.05 9.28 USD |
-2.59
|
SEK 8.88B 866.65M USD | SEK 2.39K 233 USD | SEK 95.05 9.28 USD | SEK 95.90 9.36 USD | SEK 8.88B 866.65M USD | 28.37 | SEK 3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.45 25.63 USD |
-0.95
|
€462.26M 505.31M USD | €1.68K 1.84K USD | €23.45 25.63 USD | €23.45 25.63 USD | €462.26M 505.31M USD | 4.64 | €5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 39.64 3.87 USD |
-2.65
|
SEK 4.85B 473.82M USD | SEK 2.44K 237.69 USD | SEK 39.47 3.85 USD | SEK 39.72 3.88 USD | SEK 4.85B 473.82M USD | 0 | -SEK 46.84 -4.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | |
| Axactor ASA 0QIG.IL | NOK 7.40 0.71 USD |
+4.37
|
NOK 2.24B 214.48M USD | NOK 33.55K 3.22K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | |
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}