结果页面 2，国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (268)
消费类（周期性） (268)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acushnet GOLF | $77.60 — |
-0.92
|
$4.55B — | $314.51K — | $77.60 — | $79.43 — | $4.55B — | 20.58 | $3.77 — | |
| Brinker EAT | $102.29 — |
-1.19
|
$4.54B — | $1.82M — | $100.30 — | $104.06 — | $4.54B — | 10.59 | $9.65 — | |
| CarMax KMX | $30.88 — |
-24.33
|
$4.53B — | $27.76M — | $30.26 — | $36.49 — | $4.53B — | 9.05 | $3.41 — | |
| Asbury Automotive ABG | $226.61 — |
-3.1
|
$4.41B — | $155.61K — | $226.10 — | $232.31 — | $4.41B — | 7.95 | $28.50 — | |
| Brunswick BC | $65.41 — |
-0.95
|
$4.25B — | $571.58K — | $65.00 — | $66.89 — | $4.25B — | 0 | -$3.39 — | |
| Silgan SLGN | $38.21 — |
-2.9
|
$4.09B — | $880.24K — | $38.19 — | $39.68 — | $4.09B — | 12.99 | $2.94 — | |
| Signet Jewelers SIG | $99.80 — |
-0.95
|
$4.09B — | $392.35K — | $98.06 — | $100.98 — | $4.09B — | 33.94 | $2.94 — | |
| Kontoor Brands KTB | $72.34 — |
-5.88
|
$4.02B — | $636.67K — | $72.29 — | $75.83 — | $4.02B — | 16.18 | $4.47 — | |
| Travel + Leisure TNL | $62.10 — |
-1.71
|
$3.99B — | $488.36K — | $61.30 — | $63.13 — | $3.99B — | 10.28 | $6.04 — | |
| Sonoco Products Company SON | $40.45 — |
-0.98
|
$3.99B — | $840.08K — | $40.35 — | $41.29 — | $3.99B — | 21.86 | $1.85 — | |
| Valvoline VVV | $31.29 — |
-2.43
|
$3.98B — | $1.53M — | $31.19 — | $32.07 — | $3.98B — | 14.62 | $2.14 — | |
| KB Home KBH | $60.66 — |
+0.3
|
$3.93B — | $540.39K — | $60.16 — | $60.99 — | $3.93B — | 8.53 | $7.11 — | |
| Shake Shack SHAK | $91.91 — |
-3.99
|
$3.92B — | $809.06K — | $91.71 — | $95.45 — | $3.92B — | 90.10 | $1.02 — | |
| Whirlpool WHR | $68.44 — |
-3.82
|
$3.84B — | $1.50M — | $68.18 — | $71.43 — | $3.84B — | 0 | -$3.39 — | |
| Rush Street Interactive RSI | $16.55 — |
-0.42
|
$3.80B — | $1.29M — | $16.31 — | $16.74 — | $3.80B — | 63.65 | $0.26 — | |
| Polaris PII | $65.09 — |
-0.82
|
$3.66B — | $430.16K — | $64.59 — | $66.37 — | $3.66B — | 0 | -$2.65 — | |
| PVH PVH | $75.99 — |
-2.5
|
$3.66B — | $404.76K — | $75.79 — | $78.44 — | $3.66B — | 8.67 | $8.76 — | |
| Hilton Grand Vacations HGV | $39.72 — |
-3.87
|
$3.40B — | $1.16M — | $39.09 — | $41.35 — | $3.40B — | 72.21 | $0.55 — | |
| M/I Homes MHO | $126.87 — |
-0.69
|
$3.32B — | $124.10K — | $126.36 — | $129.20 — | $3.32B — | 7.44 | $17.04 — | |
| Abercrombie & Fitch ANF | $70.11 — |
-0.41
|
$3.30B — | $1.19M — | $68.22 — | $70.50 — | $3.30B — | 6.66 | $10.52 — | |
| Harley-Davidson HOG | $25.14 — |
-1.14
|
$3.06B — | $1.43M — | $24.80 — | $25.68 — | $3.06B — | 12.26 | $2.05 — | |
| RH RH | $158.06 — |
-4.89
|
$2.96B — | $880.86K — | $156.67 — | $165.68 — | $2.96B — | 29.48 | $5.36 — | |
| Victoria's Secret & VSCO | $36.32 — |
-2.97
|
$2.91B — | $2.10M — | $35.13 — | $37.37 — | $2.91B — | 19.31 | $1.88 — | |
| The Buckle BKE | $56.66 — |
-1.87
|
$2.90B — | $371.70K — | $55.80 — | $57.72 — | $2.90B — | 14.16 | $4.00 — | |
| YETI YETI | $35.13 — |
+5.21
|
$2.85B — | $2.93M — | $34.30 — | $36.00 — | $2.85B — | 16.80 | $2.09 — | |
| Advance Auto Parts AAP | $47.47 — |
-2.45
|
$2.85B — | $1.03M — | $47.03 — | $49.39 — | $2.85B — | 0 | -$10.22 — | |
| American Eagle Outfitters AEO | $16.60 — |
-2.18
|
$2.81B — | $4.99M — | $16.43 — | $16.85 — | $2.81B — | 16.27 | $1.02 — | |
| Greif GEF | $57.52 — |
+0.4
|
$2.78B — | $221.86K — | $55.90 — | $58.33 — | $2.78B — | 23.76 | $2.42 — | |
| Greif, Inc. GEF-B | $59.40 — |
-0.75
|
$2.77B — | $7.56K — | $59.40 — | $61.03 — | $2.77B — | 16.36 | $3.63 — | |
| Green Brick Partners GRBK | $62.25 — |
-1.32
|
$2.71B — | $179.87K — | $62.21 — | $63.27 — | $2.71B — | 8.16 | $7.62 — | |
| Tri Pointe Homes TPH | $31.44 — |
-0.54
|
$2.70B — | $642.63K — | $31.29 — | $31.69 — | $2.70B — | 9.27 | $3.39 — | |
| OPENLANE KAR | $24.94 — |
-4.3
|
$2.65B — | $1.35M — | $24.49 — | $25.92 — | $2.65B — | 34.16 | $0.73 — | |
| LCI Industries LCII | $108.00 — |
-2.23
|
$2.61B — | $224.97K — | $106.90 — | $109.24 — | $2.61B — | 15.10 | $7.15 — | |
| Capri CPRI | $21.50 — |
-3.33
|
$2.56B — | $2.20M — | $21.49 — | $22.22 — | $2.56B — | 0 | -$9.56 — | |
| Dana Incorporated DAN | $21.44 — |
-0.23
|
$2.50B — | $1.40M — | $21.17 — | $21.75 — | $2.50B — | 48.72 | $0.44 — | |
| Ermenegildo Zegna ZGN | $9.75 — |
-3.08
|
$2.48B — | $466.53K — | $9.73 — | $10.04 — | $2.48B — | 22.67 | $0.43 — | |
| Hanesbrands HBI | $6.35 — |
-3.64
|
$2.25B — | $5.79M — | $6.34 — | $6.58 — | $2.25B — | 13.22 | $0.48 — | |
| Madison Square Garden Entertainment MSGE | $44.27 — |
-0.61
|
$2.09B — | $232.88K — | $43.33 — | $47.20 — | $2.09B — | 57.49 | $0.77 — | |
| Sonic Automotive SAH | $59.68 — |
-2.26
|
$2.04B — | $347.46K — | $58.64 — | $60.21 — | $2.04B — | 16.04 | $3.72 — | |
| O-I Glass OI | $13.20 — |
-2
|
$2.03B — | $3.13M — | $13.12 — | $13.81 — | $2.03B — | 0 | -$1.65 — | |
| Ardagh Metal Packaging AMBP | $3.32 — |
-3.21
|
$1.98B — | $607.15K — | $3.32 — | $3.45 — | $1.98B — | 0 | -$0.01 — | |
| Under Armour, Inc. UAA | $4.55 — |
-1.3
|
$1.91B — | $17.14M — | $4.35 — | $4.69 — | $1.91B — | 20.68 | $0.22 — | |
| Under Armour UA | $4.34 — |
-1.59
|
$1.90B — | $6.33M — | $4.18 — | $4.46 — | $1.90B — | 19.72 | $0.22 — | |
| Kohl's KSS | $16.75 — |
-4.5
|
$1.88B — | $5.13M — | $16.36 — | $17.84 — | $1.88B — | 9.00 | $1.86 — | |
| Six Flags Entertainment FUN | $18.39 — |
-9.76
|
$1.86B — | $6.51M — | $18.27 — | $20.26 — | $1.86B — | 0 | -$4.86 — | |
| HNI HNI | $39.78 — |
-1
|
$1.82B — | $393.80K — | $39.34 — | $40.54 — | $1.82B — | 13.34 | $2.98 — | |
| Dream Finders Homes DFH | $18.73 — |
-3.1
|
$1.74B — | $255.88K — | $18.73 — | $19.57 — | $1.74B — | 6.59 | $2.84 — | |
| Marriott Vacations Worldwide VAC | $49.51 — |
-26.4
|
$1.71B — | $1.48M — | $49.50 — | $59.52 — | $1.71B — | 7.45 | $6.64 — | |
| Albany AIN | $54.00 — |
-1.08
|
$1.59B — | $1.05M — | $52.85 — | $56.91 — | $1.59B — | 26.86 | $2.01 — | |
| Adient ADNT | $18.98 — |
-5.01
|
$1.54B — | $2.16M — | $18.86 — | $20.03 — | $1.54B — | 0 | -$2.69 — | |
| Revolve RVLV | $21.09 — |
-4.91
|
$1.50B — | $885.52K — | $20.86 — | $22.38 — | $1.50B — | 34.01 | $0.62 — | |
| Arcos Dorados ARCO | $7.00 — |
-1.69
|
$1.47B — | $473.59K — | $6.98 — | $7.14 — | $1.47B — | 11.29 | $0.62 — | |
| Sally Beauty SBH | $13.76 — |
-4.64
|
$1.36B — | $1.64M — | $13.73 — | $14.42 — | $1.36B — | 7.43 | $1.85 — | |
| La-Z-Boy Incorporated LZB | $31.17 — |
-3.23
|
$1.28B — | $279.51K — | $31.08 — | $32.28 — | $1.28B — | 14.29 | $2.18 — | |
| Jumia Technologies AG JMIA | $10.37 — |
-5.98
|
$1.27B — | $2.87M — | $10.21 — | $11.05 — | $1.27B — | 0 | -$0.56 — | |
| Wolverine World Wide WWW | $15.62 — |
-6.58
|
$1.27B — | $5.05M — | $14.77 — | $16.82 — | $1.27B — | 15.01 | $1.04 — | |
| FIGS FIGS | $7.52 — |
-0.79
|
$1.23B — | $3.75M — | $7.31 — | $7.57 — | $1.23B — | 150.40 | $0.05 — | |
| Canada Goose GOOS | $12.21 — |
-13.71
|
$1.19B — | $2.75M — | $11.42 — | $12.39 — | $1.19B — | 35.91 | $0.34 — | |
| Leggett & Platt, Incorporated LEG | $8.72 — |
-1.02
|
$1.18B — | $1.60M — | $8.67 — | $8.89 — | $1.18B — | 5.41 | $1.61 — | |
| Carter's CRI | $31.08 — |
-2.91
|
$1.13B — | $750.18K — | $30.47 — | $32.66 — | $1.13B — | 12.63 | $2.46 — | |
| Biglari Holdings Inc. BH-A | $1,759.19 — |
-1.57
|
$1.11B — | $3.09K — | $1,755.52 — | $1,793.72 — | $1.11B — | 12.16 | $144.56 — | |
| Biglari BH | $361.63 — |
-2.1
|
$1.11B — | $19.53K — | $360.61 — | $367.98 — | $1.11B — | 12.50 | $28.92 — | |
| Winnebago Industries WGO | $36.27 — |
-2.97
|
$1.02B — | $329.11K — | $36.24 — | $37.73 — | $1.02B — | 39.85 | $0.91 — | |
| ACV Auctions ACVA | $5.09 — |
-37.55
|
$923.69M — | $31.07M — | $4.95 — | $6.48 — | $923.69M — | 0 | -$0.38 — | |
| Cannae CNNE | $17.41 — |
-2.19
|
$898.36M — | $349.98K — | $17.29 — | $17.83 — | $898.36M — | 0 | -$5.69 — | |
| Guess? GES | $16.95 — |
-0.18
|
$883.97M — | $322.74K — | $16.93 — | $16.96 — | $883.97M — | 84.75 | $0.20 — | |
| ATRenew RERE | $3.90 — |
0
|
$865.99M — | $809.41K — | $3.84 — | $3.97 — | $865.99M — | 32.50 | $0.12 — | |
| Accel Entertainment ACEL | $10.14 — |
0
|
$854.74M — | $396.02K — | $10.06 — | $10.35 — | $854.74M — | 25.35 | $0.40 — | |
| Bally's BALY | $17.12 — |
-4.52
|
$840.98M — | $167.76K — | $17.09 — | $18.21 — | $840.98M — | 0 | -$18.55 — | |
| Standard Motor Products SMP | $37.46 — |
-2.19
|
$824.09M — | $77.63K — | $37.46 — | $38.19 — | $824.09M — | 12.20 | $3.07 — | |
| SES AI Corporation SES | $2.19 — |
-1.79
|
$798.86M — | $21.65M — | $2.14 — | $2.60 — | $798.86M — | 0 | -$0.31 — | |
| Studio City MSC | $4.07 — |
0
|
$783.06M — | $157.00 — | $4.07 — | $4.07 — | $783.06M — | 0 | -$0.36 — | |
| Camping World CWH | $11.90 — |
-4.8
|
$747.55M — | $2.31M — | $11.83 — | $12.64 — | $747.55M — | 0 | -$1.00 — | |
| Sweetgreen, Inc. SG | $6.25 — |
-3.4
|
$738.82M — | $11.85M — | $6.10 — | $6.46 — | $738.82M — | 0 | -$0.84 — | |
| American Axle & Manufacturing AXL | $6.17 — |
-2.83
|
$732.16M — | $2.86M — | $6.15 — | $6.48 — | $732.16M — | 17.62 | $0.35 — | |
| Douglas Dynamics PLOW | $31.16 — |
-0.73
|
$717.95M — | $166.08K — | $31.10 — | $31.89 — | $717.95M — | 11.16 | $2.79 — | |
| Cars.com CARS | $11.09 — |
+6.53
|
$681.43M — | $1.40M — | $10.65 — | $12.12 — | $681.43M — | 17.88 | $0.62 — | |
| Carriage Services CSV | $41.81 — |
-4.08
|
$656.35M — | $155.26K — | $40.28 — | $43.07 — | $656.35M — | 12.59 | $3.32 — | |
| Beazer Homes USA BZH | $22.05 — |
-1.17
|
$655.45M — | $243.55K — | $22.03 — | $22.52 — | $655.45M — | 9.97 | $2.21 — | |
| Myers Industries MYE | $17.51 — |
-1.74
|
$655.01M — | $266.51K — | $17.45 — | $17.82 — | $655.01M — | 23.66 | $0.74 — | |
| Build-A-Bear Workshop BBW | $48.97 — |
-4.37
|
$642.79M — | $344.74K — | $48.37 — | $50.89 — | $642.79M — | 11.00 | $4.45 — | |
| Hovnanian Enterprises HOV | $120.25 — |
-2.31
|
$617.09M — | $106.59K — | $120.17 — | $124.19 — | $617.09M — | 5.84 | $20.58 — | |
| Cango CANG | $3.42 — |
-3.66
|
$606.25M — | $580.35K — | $3.40 — | $3.62 — | $606.25M — | 0 | -$3.58 — | |
| Ethan Allen Interiors ETD | $23.61 — |
-2.15
|
$600.79M — | $296.51K — | $23.57 — | $24.16 — | $600.79M — | 12.76 | $1.85 — | |
| Oxford Industries OXM | $36.22 — |
-4.96
|
$538.49M — | $262.16K — | $36.09 — | $38.37 — | $538.49M — | 9.76 | $3.71 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $13.93 — |
-2.45
|
$519.82M — | $15.08K — | $13.85 — | $14.24 — | $519.82M — | 31.65 | $0.44 — | |
| Cooper-Standard CPS | $28.65 — |
-1.1
|
$505.30M — | $204.63K — | $28.42 — | $29.77 — | $505.30M — | 15.23 | $1.88 — | |
| MarineMax HZO | $23.39 — |
-3.55
|
$502.03M — | $274.74K — | $23.00 — | $24.17 — | $502.03M — | 0 | -$1.21 — | |
| Bed Bath & Beyond BBBY | $6.73 — |
-8.93
|
$463.33M — | $2.37M — | $6.69 — | $7.45 — | $463.33M — | 0 | -$2.79 — | |
| Miller Industries MLR | $38.57 — |
-4.41
|
$441.94M — | $118.03K — | $38.22 — | $43.00 — | $441.94M — | 10.62 | $3.63 — | |
| Kingsway Financial Services KFS | $14.60 — |
-0.21
|
$421.55M — | $49.55K — | $14.35 — | $14.94 — | $421.55M — | 0 | -$0.42 — | |
| Ranpak Holdings Corp. PACK | $4.94 — |
-6.79
|
$416.82M — | $552.66K — | $4.93 — | $5.28 — | $416.82M — | 0 | -$0.47 — | |
| Movado MOV | $17.77 — |
-4.87
|
$393.39M — | $119.57K — | $17.75 — | $18.24 — | $393.39M — | 23.07 | $0.77 — | |
| Dine Brands Global DIN | $24.38 — |
-4.24
|
$374.95M — | $542.15K — | $23.98 — | $25.35 — | $374.95M — | 8.15 | $2.99 — | |
| Caleres CAL | $11.04 — |
-2.99
|
$373.63M — | $953.86K — | $10.96 — | $11.39 — | $373.63M — | 6.27 | $1.76 — | |
| Hyliion HYLN | $2.08 — |
-4.59
|
$364.91M — | $1.06M — | $2.08 — | $2.20 — | $364.91M — | 0 | -$0.33 — | |
| Haverty Furniture Companies HVT | $22.39 — |
-3.41
|
$361.27M — | $101.39K — | $22.37 — | $23.18 — | $361.27M — | 19.13 | $1.17 — | |
| Genesco GCO | $30.67 — |
-0.23
|
$331.10M — | $53.54K — | $30.01 — | $30.82 — | $331.10M — | 0 | -$2.49 — | |
| Holley HLLY | $2.73 — |
-3.87
|
$328.96M — | $843.06K — | $2.69 — | $2.87 — | $328.96M — | 0 | -$0.27 — | |
| Xponential Fitness XPOF | $6.30 — |
-3.82
|
$307.66M — | $574.13K — | $6.29 — | $6.68 — | $307.66M — | 0 | -$1.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}