Oops




$2.73T
总市值
$219.86B
总容积
BTC 50.43%   •   ETH 16.43%
比特币主导

结果页面 2，国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modine Manufacturing Company  MOD $101.71 —
-0.64
$5.31B — $661.97K — $97.36 — $102.19 — $5.31B — 23.93 $4.25 —
THOR Industries  THO $98.69 —
-1.58
$5.26B — $166.34K — $98.25 — $99.84 — $5.26B — 19.54 $5.05 —
Boyd Gaming  BYD $55.14 —
+0.02
$5.23B — $391.47K — $54.7 — $55.33 — $5.23B — 9.86 $5.59 —
RH  RH $273.15 —
-2.42
$5.01B — $257.26K — $271.35 — $279.11 — $5.01B — 46.21 $5.91 —
Silgan  SLGN $46.84 —
-0.07
$5B — $530.56K — $46.64 — $47.08 — $5B — 16.43 $2.85 —
Whirlpool  WHR $89.56 —
-1.17
$4.89B — $718.26K — $89.49 — $90.78 — $4.89B — 12.31 $7.27 —
Asbury Automotive  ABG $240.11 —
+0.46
$4.84B — $53.93K — $236.97 — $240.51 — $4.84B — 8.70 $27.58 —
V.F  VFC $12.38 —
+0.49
$4.81B — $3.49M — $12.2 — $12.42 — $4.81B — 0 -$1.97 —
Harley-Davidson  HOG $34.91 —
-0.6
$4.7B — $343.16K — $34.88 — $35.4 — $4.7B — 7.67 $4.55 —
Polaris  PII $82.15 —
-1.87
$4.64B — $394.56K — $81.93 — $83.37 — $4.64B — 12.02 $6.83 —
American Eagle Outfitters  AEO $23.58 —
-0.53
$4.63B — $1.35M — $23.49 — $23.97 — $4.63B — 27.41 $0.86 —
Signet Jewelers  SIG $100.67 —
+2.42
$4.5B — $150.24K — $98.78 — $100.74 — $4.5B — 6.70 $15.01 —
Skyline Champion  SKY $77.01 —
-4.31
$4.45B — $217.79K — $76.44 — $79.76 — $4.45B — 22.06 $3.49 —
Hilton Grand Vacations  HGV $41.93 —
-1.32
$4.35B — $261.38K — $41.92 — $42.38 — $4.35B — 19.77 $2.12 —
Group 1 Automotive  GPI $312.98 —
+0.48
$4.24B — $33.32K — $309.37 — $312.98 — $4.24B — 7.38 $42.4 —
International Game Technology  IGT $20.83 —
+2.51
$4.2B — $582.96K — $20.27 — $20.98 — $4.2B — 19.65 $1.06 —
Advance Auto Parts  AAP $70.41 —
-3.08
$4.2B — $1.18M — $69.93 — $73.16 — $4.2B — 140.81 $0.5 —
Shake Shack  SHAK $98.83 —
-0.77
$4.19B — $293.56K — $97.89 — $100.46 — $4.19B — 173.37 $0.57 —
Capri  CPRI $35.12 —
-1.71
$4.09B — $508.14K — $34.97 — $35.57 — $4.09B — 18.29 $1.92 —
Kontoor Brands  KTB $72.59 —
+1.92
$4.05B — $298.98K — $71.01 — $72.94 — $4.05B — 18.37 $3.95 —
Acushnet  GOLF $63.17 —
-1.4
$3.98B — $117.5K — $63.1 — $64.04 — $3.98B — 21.55 $2.93 —
Tri Pointe Homes  TPH $38.84 —
-2.26
$3.73B — $242.55K — $38.83 — $39.66 — $3.73B — 10.35 $3.75 —
Sweetgreen, Inc.  SG $32.36 —
-4.35
$3.67B — $1.45M — $32 — $33.74 — $3.67B — 0 -$0.94 —
M/I Homes  MHO $128.1 —
-2.09
$3.55B — $60.93K — $128.07 — $129.93 — $3.55B — 7.38 $17.35 —
Boot Barn  BOOT $113.58 —
-1.23
$3.45B — $261.82K — $113.12 — $115.26 — $3.45B — 23.66 $4.8 —
Nordstrom  JWN $21.11 —
+0.02
$3.45B — $930.03K — $20.97 — $21.33 — $3.45B — 25.73 $0.82 —
YETI  YETI $39.77 —
+1.56
$3.39B — $635.38K — $39.05 — $40.05 — $3.39B — 19.88 $2 —
Marriott Vacations Worldwide  VAC $95.63 —
-2.48
$3.36B — $102.28K — $95.62 — $97.75 — $3.36B — 17.57 $5.44 —
Ermenegildo Zegna  ZGN $12.94 —
-0.27
$3.24B — $212.17K — $12.84 — $12.97 — $3.24B — 24.87 $0.52 —
Travel + Leisure  TNL $44.95 —
-1.51
$3.2B — $158.43K — $44.95 — $45.59 — $3.2B — 8.44 $5.32 —
Life Time  LTH $15.65 —
+2.25
$3.11B — $226.68K — $15.19 — $15.65 — $3.11B — 44.70 $0.35 —
Greif, Inc.  GEF-B $65.56 —
+0.49
$3.07B — $2.42K — $65.45 — $65.56 — $3.07B — 7.56 $8.67 —
Greif  GEF $64.18 —
-0.77
$3.04B — $27.54K — $63.87 — $64.45 — $3.04B — 11.10 $5.78 —
Under Armour, Inc.  UAA $6.81 —
+1.57
$2.92B — $6.01M — $6.69 — $6.84 — $2.92B — 7.64 $0.89 —
Under Armour  UA $6.57 —
+0.92
$2.9B — $1.78M — $6.51 — $6.67 — $2.9B — 7.38 $0.89 —
Kohl's  KSS $26.11 —
-0.19
$2.9B — $2.11M — $25.84 — $26.55 — $2.9B — 9.16 $2.85 —
QuantumScape  QS $5.78 —
+2.12
$2.89B — $2.62M — $5.56 — $5.83 — $2.89B — 0 -$0.96 —
Brinker  EAT $64.45 —
-0.09
$2.87B — $720.77K — $63.66 — $65.93 — $2.87B — 19.12 $3.37 —
Albany  AIN $90.73 —
+0.19
$2.83B — $26.91K — $90.14 — $90.84 — $2.83B — 25.48 $3.56 —
LCI Industries  LCII $110.37 —
-1.49
$2.81B — $65.49K — $110.1 — $111.31 — $2.81B — 30.07 $3.67 —
Century Communities  CCS $86.61 —
-2.05
$2.75B — $43.71K — $86.39 — $87.84 — $2.75B — 9.61 $9.01 —
Dream Finders Homes  DFH $28.53 —
-2.45
$2.67B — $246.45K — $28.49 — $29.31 — $2.67B — 9.87 $2.89 —
Adient  ADNT $28.28 —
-2.01
$2.54B — $248.21K — $28.26 — $28.71 — $2.54B — 17.34 $1.63 —
Green Brick Partners  GRBK $56.48 —
-1.85
$2.54B — $161.77K — $56.4 — $57.36 — $2.54B — 8.56 $6.59 —
Carter's  CRI $67.75 —
+0.19
$2.47B — $247.94K — $67.42 — $68.1 — $2.47B — 10.70 $6.33 —
Ardagh Metal Packaging  AMBP $4.11 —
+0.86
$2.45B — $284.33K — $4.06 — $4.12 — $2.45B — 0 -$0.14 —
Cedar Fair, L.P  FUN $44.21 —
+1.64
$2.27B — $82.24K — $42.77 — $44.21 — $2.27B — 18.42 $2.4 —
Mister Car Wash  MCW $7.01 —
-0.78
$2.24B — $1.06M — $6.94 — $7.12 — $2.24B — 30.45 $0.23 —
Six Flags Entertainment  SIX $26.44 —
+2.05
$2.23B — $385.14K — $25.67 — $26.51 — $2.23B — 82.62 $0.32 —
Arcos Dorados  ARCO $10.27 —
-0.1
$2.16B — $1.05M — $10.08 — $10.31 — $2.16B — 12.52 $0.82 —
Foot Locker  FL $22.62 —
-0.4
$2.14B — $1.03M — $22.47 — $23.02 — $2.14B — 0 -$3.51 —
Dana Incorporated  DAN $14 —
-0.5
$2.03B — $287.45K — $13.98 — $14.18 — $2.03B — 155.55 $0.09 —
Vista Outdoor  VSTO $34.7 —
+0.75
$2.02B — $74.39K — $34.31 — $34.7 — $2.02B — 0 -$0.1 —
O-I Glass  OI $12.94 —
-1.6
$2.02B — $1.12M — $12.85 — $13.22 — $2.02B — 0 -$1.54 —
Rush Street Interactive  RSI $8.85 —
+0.63
$1.99B — $2.77M — $8.72 — $9.04 — $1.99B — 0 -$0.17 —
Sonic Automotive  SAH $57.57 —
+0.03
$1.96B — $45.34K — $57.24 — $58 — $1.96B — 11.79 $4.88 —
Super Group (SGHC)  SGHC $3.84 —
+3.23
$1.93B — $2.03M — $3.69 — $3.89 — $1.93B — 54.85 $0.07 —
The Buckle  BKE $37.67 —
+0.23
$1.91B — $101.1K — $37.48 — $37.92 — $1.91B — 8.56 $4.4 —
OPENLANE  KAR $17.34 —
-1.17
$1.88B — $433K — $17.33 — $17.63 — $1.88B — 0 -$1.79 —
Madison Square Garden Entertainment  MSGE $37.3 —
-0.11
$1.79B — $158.41K — $37.12 — $37.75 — $1.79B — 33.90 $1.1 —
Bowlero  BOWL $12 —
0
$1.79B — $540.23K — $11.9 — $12.24 — $1.79B — 21.05 $0.57 —
Winnebago Industries  WGO $60.84 —
-1
$1.78B — $137.03K — $60.63 — $61.33 — $1.78B — 17.78 $3.42 —
Hanesbrands  HBI $4.99 —
+3
$1.75B — $3.49M — $4.83 — $4.99 — $1.75B — 0 -$0.06 —
Oxford Industries  OXM $106.61 —
-0.9
$1.67B — $70.72K — $105.65 — $107.23 — $1.67B — 27.90 $3.82 —
Victoria's Secret &  VSCO $20.49 —
-3.85
$1.6B — $936.87K — $20.33 — $21.67 — $1.6B — 14.74 $1.39 —
Leggett & Platt, Incorporated  LEG $11.43 —
-3.99
$1.53B — $3.06M — $11.16 — $12.04 — $1.53B — 0 -$1.16 —
La-Z-Boy Incorporated  LZB $35.75 —
-0.04
$1.52B — $100.92K — $35.37 — $35.84 — $1.52B — 13.23 $2.7 —
Revolve  RVLV $20.97 —
-1.87
$1.49B — $259.22K — $20.91 — $21.37 — $1.49B — 61.67 $0.34 —
Guess?  GES $25.52 —
-3.44
$1.36B — $465.29K — $25.5 — $26.41 — $1.36B — 8.25 $3.09 —
Canada Goose  GOOS $13.92 —
+6.1
$1.36B — $865.92K — $13.05 — $13.92 — $1.36B — 33.14 $0.42 —
Caleres  CAL $36.4 —
-0.14
$1.28B — $126.54K — $36.12 — $36.69 — $1.28B — 7.58 $4.8 —
Cannae  CNNE $19.94 —
-1.43
$1.25B — $145.08K — $19.79 — $20.23 — $1.25B — 0 -$5.49 —
Cars.com  CARS $18.44 —
-0.46
$1.22B — $102.51K — $18.31 — $18.5 — $1.22B — 11.66 $1.58 —
Sally Beauty  SBH $10.74 —
+0.19
$1.11B — $570.7K — $10.56 — $10.8 — $1.11B — 7.20 $1.49 —
Despegar.com  DESP $14.81 —
+0.27
$1.07B — $773.31K — $14.52 — $15.18 — $1.07B — 185.12 $0.08 —
Wolverine World Wide  WWW $13.31 —
-0.82
$1.06B — $161.9K — $13.22 — $13.41 — $1.06B — 0 -$0.93 —
Hovnanian Enterprises  HOV $168.45 —
-1.94
$1.03B — $17.08K — $166.09 — $171.1 — $1.03B — 6.11 $27.54 —
FIGS  FIGS $5.64 —
+1.35
$959.23M — $1.44M — $5.55 — $5.69 — $959.23M — 46.95 $0.12 —
Beazer Homes USA  BZH $28.8 —
-2.21
$908.56M — $133.34K — $28.78 — $29.15 — $908.56M — 5.54 $5.19 —
Camping World  CWH $19.95 —
-2.78
$899.19M — $343.15K — $19.95 — $20.55 — $899.19M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.63 —
-3.24
$896.34M — $479.3K — $7.6 — $7.86 — $896.34M — 0 -$0.08 —
Accel Entertainment  ACEL $9.95 —
+0.15
$832.86M — $123.71K — $9.88 — $9.99 — $832.86M — 19.50 $0.51 —
Ethan Allen Interiors  ETD $29.16 —
-0.87
$740.88M — $47.97K — $29.07 — $29.57 — $740.88M — 10.56 $2.76 —
ChargePoint  CHPT $1.72 —
-2.82
$728.18M — $5.04M — $1.7 — $1.78 — $728.18M — 0 -$1.22 —
Standard Motor Products  SMP $31.32 —
-0.63
$683.24M — $36.66K — $31.24 — $31.67 — $683.24M — 11.51 $2.72 —
Miller Industries  MLR $59.31 —
-0.8
$680.29M — $39.55K — $58.27 — $59.48 — $680.29M — 10.35 $5.73 —
Dine Brands Global  DIN $42.15 —
-1.5
$649.3M — $110.89K — $41.92 — $43.07 — $649.3M — 7.51 $5.61 —
Torrid  CURV $6.05 —
-0.66
$631.29M — $8.45K — $5.98 — $6.18 — $631.29M — 55.00 $0.11 —
Everi  EVRI $7.37 —
-0.81
$619.64M — $592.51K — $7.32 — $7.53 — $619.64M — 11.16 $0.66 —
Jumia Technologies AG  JMIA $6.06 —
-7.2
$619.54M — $3.63M — $5.81 — $6.46 — $619.54M — 0 -$1.09 —
Movado  MOV $26.86 —
-0.63
$596.56M — $21.54K — $26.86 — $27.05 — $596.56M — 13.03 $2.06 —
MarineMax  HZO $26.53 —
-2.07
$591.66M — $81.86K — $26.4 — $26.9 — $591.66M — 9.64 $2.75 —
Douglas Dynamics  PLOW $25.47 —
-0.91
$588.09M — $107.25K — $25.35 — $25.78 — $588.09M — 21.39 $1.19 —
Myers Industries  MYE $15.79 —
-1.37
$587.12M — $93.98K — $15.74 — $16.05 — $587.12M — 14.89 $1.06 —
ATRenew  RERE $2.64 —
-2.77
$584.18M — $685.38K — $2.59 — $2.69 — $584.18M — 0 -$0.09 —
Designer Brands  DBI $9.59 —
+1.75
$553.66M — $481.31K — $9.37 — $9.78 — $553.66M — 20.83 $0.46 —
Ranpak Holdings Corp.  PACK $6.61 —
+2.96
$548.59M — $173.21K — $6.39 — $6.67 — $548.59M — 0 -$0.28 —
Bally's  BALY $12.99 —
-0.38
$525.9M — $103.92K — $12.96 — $13.08 — $525.9M — 0 -$10.4 —
Stoneridge  SRI $16.67 —
-2.06
$461.28M — $25.77K — $16.55 — $16.85 — $461.28M — 0 -$0.14 —
Haverty Furniture Companies  HVT $28.34 —
-1.6
$461.05M — $20.22K — $28.31 — $29.14 — $461.05M — 10.26 $2.76 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看