결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (261)
경기 민감형 소비재 (261)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asbury Automotive ABG | $232.07 — |
+0.93
|
$4.56B — | $52.99K — | $229.75 — | $234.31 — | $4.56B — | 11.05 | $21 — | |
| Installed Building Products IBP | $165.07 — |
-2.76
|
$4.56B — | $447.77K — | $164.69 — | $172.4 — | $4.56B — | 18.80 | $8.78 — | |
| Sonoco Products Company SON | $45.11 — |
+0.09
|
$4.45B — | $570.91K — | $44.93 — | $45.74 — | $4.45B — | 55.01 | $0.82 — | |
| Acushnet GOLF | $71.09 — |
+0.87
|
$4.18B — | $273.94K — | $70.81 — | $72.13 — | $4.18B — | 19.53 | $3.64 — | |
| Abercrombie & Fitch ANF | $82.99 — |
+4.36
|
$3.95B — | $2.32M — | $80.06 — | $83.21 — | $3.95B — | 8.18 | $10.14 — | |
| Kontoor Brands KTB | $69.26 — |
+1.69
|
$3.85B — | $263.22K — | $68.39 — | $69.31 — | $3.85B — | 17.01 | $4.07 — | |
| KB Home KBH | $51.53 — |
-2.68
|
$3.7B — | $1.07M — | $51.5 — | $53.15 — | $3.7B — | 6.29 | $8.18 — | |
| Brunswick BC | $56.26 — |
+2.29
|
$3.7B — | $1.47M — | $55.08 — | $57.14 — | $3.7B — | 37.25 | $1.51 — | |
| Champion Homes SKY | $64.37 — |
-1.54
|
$3.69B — | $433.73K — | $64.34 — | $66.14 — | $3.69B — | 18.82 | $3.42 — | |
| Hilton Grand Vacations HGV | $40.14 — |
+2.8
|
$3.68B — | $707.3K — | $39.52 — | $40.2 — | $3.68B — | 125.42 | $0.32 — | |
| RH RH | $183.25 — |
+4.44
|
$3.43B — | $952.48K — | $179.52 — | $186.37 — | $3.43B — | 50.62 | $3.62 — | |
| Macy's M | $12.26 — |
+2.85
|
$3.42B — | $4.52M — | $11.97 — | $12.31 — | $3.42B — | 6.19 | $1.98 — | |
| Six Flags Entertainment FUN | $33.18 — |
+0.94
|
$3.35B — | $1.56M — | $32.86 — | $33.63 — | $3.35B — | 0 | -$2.79 — | |
| Travel + Leisure TNL | $49.96 — |
+2.76
|
$3.32B — | $371.43K — | $48.95 — | $50.09 — | $3.32B — | 9.08 | $5.5 — | |
| Greif GEF | $66.42 — |
+4.3
|
$3.22B — | $453.09K — | $64.2 — | $67.89 — | $3.22B — | 18.34 | $3.62 — | |
| Signet Jewelers SIG | $77.95 — |
+4.19
|
$3.21B — | $1.17M — | $75.12 — | $78.3 — | $3.21B — | 89.59 | $0.87 — | |
| Greif, Inc. GEF-B | $68.58 — |
+2.73
|
$3.17B — | $19.13K — | $66.75 — | $69.35 — | $3.17B — | 12.62 | $5.43 — | |
| PVH PVH | $65.47 — |
-1.33
|
$3.15B — | $3.79M — | $65.46 — | $68.09 — | $3.15B — | 9.23 | $7.09 — | |
| Advance Auto Parts AAP | $52.5 — |
+0.34
|
$3.15B — | $1.27M — | $52.01 — | $52.83 — | $3.15B — | 0 | -$9.73 — | |
| Rush Street Interactive RSI | $13.42 — |
+4.96
|
$3.07B — | $946.01K — | $12.92 — | $13.54 — | $3.07B — | 149.05 | $0.09 — | |
| Harley-Davidson HOG | $24.57 — |
+1.47
|
$2.98B — | $1.31M — | $24.44 — | $24.83 — | $2.98B — | 8.80 | $2.79 — | |
| ACV Auctions ACVA | $16.54 — |
+1.41
|
$2.98B — | $1.26M — | $16.29 — | $16.61 — | $2.98B — | 0 | -$0.44 — | |
| International Game Technology IGT | $14.58 — |
-0.1
|
$2.96B — | $789.26K — | $14.5 — | $14.81 — | $2.96B — | 132.54 | $0.11 — | |
| M/I Homes MHO | $107.05 — |
-2.2
|
$2.87B — | $210.21K — | $106.94 — | $110.6 — | $2.87B — | 5.66 | $18.91 — | |
| Under Armour UA | $6.32 — |
+2.6
|
$2.79B — | $3.44M — | $6.14 — | $6.43 — | $2.79B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.74 — |
+2.59
|
$2.79B — | $6.44M — | $6.56 — | $6.89 — | $2.79B — | 0 | -$0.47 — | |
| Tri Pointe Homes TPH | $30.02 — |
-1.25
|
$2.72B — | $1.09M — | $29.76 — | $30.65 — | $2.72B — | 6.67 | $4.5 — | |
| YETI YETI | $31.6 — |
+0.67
|
$2.62B — | $961.5K — | $31.3 — | $32 — | $2.62B — | 15.26 | $2.07 — | |
| Green Brick Partners GRBK | $58.85 — |
-1.39
|
$2.59B — | $158.85K — | $58.72 — | $60.35 — | $2.59B — | 7.09 | $8.3 — | |
| OPENLANE KAR | $23.63 — |
-0.25
|
$2.54B — | $538.67K — | $23.53 — | $24.09 — | $2.54B — | 40.74 | $0.58 — | |
| Dana Incorporated DAN | $17.24 — |
+4.71
|
$2.51B — | $1.5M — | $16.76 — | $17.32 — | $2.51B — | 0 | -$0.24 — | |
| Sonic Automotive SAH | $73.02 — |
+2.08
|
$2.48B — | $147.85K — | $72.05 — | $73.31 — | $2.48B — | 10.40 | $7.02 — | |
| Ardagh Metal Packaging AMBP | $3.94 — |
+0.51
|
$2.35B — | $1.36M — | $3.92 — | $3.97 — | $2.35B — | 0 | -$0.04 — | |
| QuantumScape QS | $4.13 — |
+3.77
|
$2.31B — | $7.67M — | $4.01 — | $4.18 — | $2.31B — | 0 | -$0.91 — | |
| Polaris PII | $41.07 — |
+0.62
|
$2.31B — | $758.48K — | $40.77 — | $41.79 — | $2.31B — | 57.84 | $0.71 — | |
| Foot Locker FL | $24.06 — |
+0.42
|
$2.29B — | $4.33M — | $23.91 — | $24.07 — | $2.29B — | 0 | -$3.72 — | |
| Marriott Vacations Worldwide VAC | $66.04 — |
+1.57
|
$2.28B — | $374.17K — | $65.19 — | $66.31 — | $2.28B — | 11.28 | $5.85 — | |
| LCI Industries LCII | $89.19 — |
+0.78
|
$2.25B — | $206.94K — | $88.75 — | $90.34 — | $2.25B — | 14.62 | $6.1 — | |
| The Buckle BKE | $43.31 — |
+1.43
|
$2.22B — | $364.63K — | $42.6 — | $43.33 — | $2.22B — | 11.10 | $3.9 — | |
| Ermenegildo Zegna ZGN | $8.52 — |
-0.35
|
$2.15B — | $504K — | $8.43 — | $8.57 — | $2.15B — | 25.04 | $0.34 — | |
| O-I Glass OI | $13.61 — |
+2.64
|
$2.11B — | $770.81K — | $13.45 — | $13.64 — | $2.11B — | 0 | -$1.25 — | |
| Dream Finders Homes DFH | $22.02 — |
-1.78
|
$2.06B — | $456.3K — | $21.58 — | $22.57 — | $2.06B — | 6.61 | $3.33 — | |
| Albany AIN | $67.06 — |
+1.22
|
$2.03B — | $106.31K — | $66.64 — | $67.24 — | $2.03B — | 26.93 | $2.49 — | |
| Capri CPRI | $17 — |
+0.29
|
$2B — | $1.99M — | $16.75 — | $17.15 — | $2B — | 0 | -$10 — | |
| Madison Square Garden Entertainment MSGE | $37.77 — |
-0.34
|
$1.79B — | $189.1K — | $37.71 — | $38.62 — | $1.79B — | 13.88 | $2.72 — | |
| Victoria's Secret & VSCO | $22.16 — |
+6.13
|
$1.77B — | $2.25M — | $21.01 — | $22.16 — | $1.77B — | 10.80 | $2.05 — | |
| Hanesbrands HBI | $5 — |
+3.09
|
$1.77B — | $3.9M — | $4.87 — | $5 — | $1.77B — | 0 | -$0.15 — | |
| American Eagle Outfitters AEO | $10.16 — |
+0.2
|
$1.76B — | $5.91M — | $10.1 — | $10.26 — | $1.76B — | 10.36 | $0.98 — | |
| La-Z-Boy Incorporated LZB | $40.27 — |
-0.1
|
$1.66B — | $331.09K — | $39.95 — | $41.16 — | $1.66B — | 13.83 | $2.91 — | |
| Sweetgreen, Inc. SG | $14.05 — |
+1.08
|
$1.65B — | $2.41M — | $13.49 — | $14.14 — | $1.65B — | 0 | -$0.77 — | |
| Century Communities CCS | $52.31 — |
-1.95
|
$1.6B — | $244.36K — | $52.08 — | $53.74 — | $1.6B — | 5.41 | $9.66 — | |
| Revolve RVLV | $22.29 — |
-1.2
|
$1.59B — | $1.11M — | $21.98 — | $23.12 — | $1.59B — | 31.84 | $0.7 — | |
| Arcos Dorados ARCO | $7.54 — |
+0.13
|
$1.59B — | $924.7K — | $7.43 — | $7.6 — | $1.59B — | 11.77 | $0.64 — | |
| Wolverine World Wide WWW | $17.71 — |
+2.82
|
$1.43B — | $594.45K — | $17.04 — | $17.75 — | $1.43B — | 19.67 | $0.9 — | |
| Adient ADNT | $16.02 — |
+2.04
|
$1.35B — | $1.1M — | $15.86 — | $16.17 — | $1.35B — | 0 | -$3.23 — | |
| Everi EVRI | $14.18 — |
+0.07
|
$1.23B — | $266.8K — | $14.16 — | $14.18 — | $1.23B — | 88.62 | $0.16 — | |
| Leggett & Platt, Incorporated LEG | $9.1 — |
-0.11
|
$1.23B — | $806.73K — | $9.06 — | $9.22 — | $1.23B — | 0 | -$3.74 — | |
| Cannae CNNE | $19.33 — |
+0.57
|
$1.21B — | $594.73K — | $19.2 — | $19.58 — | $1.21B — | 0 | -$4.29 — | |
| Carter's CRI | $31.84 — |
+1.56
|
$1.16B — | $688.72K — | $31.46 — | $32.17 — | $1.16B — | 7.05 | $4.51 — | |
| Camping World CWH | $17.96 — |
+1.07
|
$1.12B — | $1.75M — | $17.71 — | $18.26 — | $1.12B — | 0 | -$0.5 — | |
| Canada Goose GOOS | $11.38 — |
+1.79
|
$1.1B — | $700.98K — | $11.21 — | $11.5 — | $1.1B — | 16.02 | $0.71 — | |
| Kohl's KSS | $8.75 — |
+2.1
|
$974.08M — | $6.54M — | $8.61 — | $8.88 — | $974.08M — | 8.02 | $1.09 — | |
| Accel Entertainment ACEL | $11.28 — |
+1.44
|
$954.75M — | $166.4K — | $11.03 — | $11.3 — | $954.75M — | 23.02 | $0.49 — | |
| Winnebago Industries WGO | $32.94 — |
+0.34
|
$923.16M — | $898.29K — | $32.51 — | $33.67 — | $923.16M — | 0 | -$0.21 — | |
| Sally Beauty SBH | $8.63 — |
-1.6
|
$870.21M — | $1.02M — | $8.52 — | $8.87 — | $870.21M — | 4.90 | $1.76 — | |
| FIGS FIGS | $5.09 — |
0
|
$827.38M — | $1M — | $5.05 — | $5.15 — | $827.38M — | 509.00 | $0.01 — | |
| Oxford Industries OXM | $54.94 — |
+0.99
|
$817.22M — | $261.79K — | $54.09 — | $55.63 — | $817.22M — | 9.35 | $5.87 — | |
| Biglari BH | $263.7 — |
+2.54
|
$811.72M — | $20.92K — | $256.36 — | $264.43 — | $811.72M — | 0 | -$43.89 — | |
| Carriage Services CSV | $45.03 — |
+0.96
|
$706.65M — | $108.89K — | $44.83 — | $45.25 — | $706.65M — | 15.06 | $2.99 — | |
| Ethan Allen Interiors ETD | $26.13 — |
+0.54
|
$664.49M — | $100.43K — | $26.09 — | $26.4 — | $664.49M — | 11.61 | $2.25 — | |
| Cars.com CARS | $10.38 — |
+1.86
|
$652.76M — | $410.19K — | $10.24 — | $10.5 — | $652.76M — | 15.26 | $0.68 — | |
| Standard Motor Products SMP | $29.63 — |
+1.37
|
$651.3M — | $119.83K — | $29.53 — | $29.91 — | $651.3M — | 11.48 | $2.58 — | |
| Beazer Homes USA BZH | $21.36 — |
-2.2
|
$647.28M — | $290.1K — | $21.26 — | $22.03 — | $647.28M — | 6.91 | $3.09 — | |
| Douglas Dynamics PLOW | $27.81 — |
+1.09
|
$645.45M — | $68.4K — | $27.54 — | $28.04 — | $645.45M — | 10.18 | $2.73 — | |
| Build-A-Bear Workshop BBW | $47.85 — |
+3.21
|
$631.91M — | $174.7K — | $46.7 — | $47.85 — | $631.91M — | 11.53 | $4.15 — | |
| Guess? GES | $12.03 — |
+9.46
|
$625.7M — | $1.95M — | $11.08 — | $12.35 — | $625.7M — | 0 | -$0.11 — | |
| Hovnanian Enterprises HOV | $94.01 — |
-2.64
|
$551.45M — | $88.47K — | $93.48 — | $96.93 — | $551.45M — | 3.32 | $28.24 — | |
| ATRenew RERE | $2.48 — |
+0.4
|
$550.68M — | $403.7K — | $2.44 — | $2.5 — | $550.68M — | 27.55 | $0.09 — | |
| Cango CANG | $5.2 — |
+2.36
|
$539.97M — | $601.62K — | $5.06 — | $5.35 — | $539.97M — | 0 | -$0.03 — | |
| Myers Industries MYE | $14.06 — |
+4.07
|
$525.6M — | $359.78K — | $13.71 — | $14.13 — | $525.6M — | 50.21 | $0.28 — | |
| Miller Industries MLR | $45.6 — |
+1.57
|
$522.54M — | $30.03K — | $45.31 — | $46.14 — | $522.54M — | 9.72 | $4.69 — | |
| Torrid CURV | $4.93 — |
-1
|
$517.62M — | $645.41K — | $4.75 — | $5.39 — | $517.62M — | 32.86 | $0.15 — | |
| PlayAGS AGS | $12.38 — |
0
|
$513.84M — | $887.11K — | $12.35 — | $12.41 — | $513.84M — | 10.67 | $1.16 — | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $2.26M — | $4.28 — | $4.37 — | $509.06M — | 23.83 | $0.18 — | |
| MarineMax HZO | $22.33 — |
+1.62
|
$479.5M — | $106.54K — | $22.03 — | $22.52 — | $479.5M — | 9.11 | $2.45 — | |
| Bally's BALY | $9.75 — |
+0.83
|
$477.88M — | $29.08K — | $9.68 — | $10 — | $477.88M — | 0 | -$10.16 — | |
| Caleres CAL | $13.6 — |
+3.5
|
$463.66M — | $673.7K — | $13.23 — | $13.64 — | $463.66M — | 5.61 | $2.42 — | |
| Xponential Fitness XPOF | $9.49 — |
0
|
$461.12M — | $241.56K — | $9.33 — | $9.71 — | $461.12M — | 0 | -$2.08 — | |
| Jumia Technologies AG JMIA | $3.37 — |
+3.69
|
$412.7M — | $3.68M — | $3.26 — | $3.5 — | $412.7M — | 0 | -$0.63 — | |
| Barnes & Noble Education BNED | $11.79 — |
+0.08
|
$401.49M — | $179.52K — | $11.74 — | $11.93 — | $401.49M — | 0 | -$12.09 — | |
| Dine Brands Global DIN | $24.77 — |
+3.21
|
$387.05M — | $353.15K — | $23.83 — | $24.81 — | $387.05M — | 6.84 | $3.62 — | |
| Cooper-Standard CPS | $21.94 — |
+3.93
|
$385.01M — | $185.69K — | $21.26 — | $22.03 — | $385.01M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $1.04 — |
+12.07
|
$381.53M — | $9.01M — | $0.9499 — | $1.05 — | $381.53M — | 0 | -$0.3 — | |
| Kingsway Financial Services KFS | $13.33 — |
+1.72
|
$361.16M — | $50.99K — | $13.11 — | $13.64 — | $361.16M — | 0 | -$0.39 — | |
| Movado MOV | $15.62 — |
+0.91
|
$347.36M — | $151.39K — | $15.49 — | $15.8 — | $347.36M — | 20.02 | $0.78 — | |
| ChargePoint CHPT | $0.75 — |
+10.37
|
$344.94M — | $29.12M — | $0.6899 — | $0.76 — | $344.94M — | 0 | -$0.59 — | |
| Haverty Furniture Companies HVT | $19.79 — |
+1.23
|
$321.09M — | $96.66K — | $19.49 — | $19.89 — | $321.09M — | 15.46 | $1.28 — | |
| Ranpak Holdings Corp. PACK | $3.64 — |
+5.51
|
$306.61M — | $389.45K — | $3.51 — | $3.73 — | $306.61M — | 0 | -$0.29 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.01 — |
0
|
$298.91M — | $52.77K — | $7.85 — | $8.19 — | $298.91M — | 0 | -$0.2 — | |
| Marine Products MPX | $8.22 — |
+0.98
|
$287.33M — | $9.81K — | $8.17 — | $8.37 — | $287.33M — | 19.11 | $0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}