결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Block
HRB
US
|
$35.92 — |
-1.13
|
$4.55B — | $395.62K — | $35.73 — | $36.66 — | $4.55B — | 6.42 | $5.59 — | ||
Bath & Body Works
BBWI
US
|
$22.23 — |
+1.9
|
$4.48B — | $2.86M — | $21.89 — | $22.53 — | $4.48B — | 6.31 | $3.52 — | ||
QuantumScape
QS
US
|
$7.14 — |
+0.28
|
$4.39B — | $11.59M — | $6.92 — | $7.34 — | $4.39B — | 0 | -$0.71 — | ||
Kontoor Brands
KTB
US
|
$79.05 — |
+1.35
|
$4.37B — | $271.41K — | $77.62 — | $79.62 — | $4.37B — | 15.93 | $4.96 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Hilton Grand Vacations
HGV
US
|
$54.25 — |
-0.77
|
$4.26B — | $420.90K — | $53.70 — | $55.40 — | $4.26B — | 29.32 | $1.85 — | ||
|
Greif
GEF
US
|
$74.06 — |
+1.9
|
$4.21B — | $64.02K — | $73.25 — | $74.70 — | $4.21B — | 30.60 | $2.42 — | ||
M/I Homes
MHO
US
|
$159.76 — |
+0.59
|
$4.12B — | $109.85K — | $158.83 — | $163.50 — | $4.12B — | 12.00 | $13.31 — | ||
Polaris
PII
US
|
$72.12 — |
+1.69
|
$4.10B — | $217.59K — | $71.82 — | $73.77 — | $4.10B — | 0 | -$7.84 — | ||
Planet Fitness
PLNT
US
|
$51.51 — |
-4.36
|
$4.09B — | $811.15K — | $51.26 — | $53.41 — | $4.09B — | 18.59 | $2.77 — | ||
THOR Industries
THO
US
|
$77.49 — |
+2.65
|
$4.03B — | $282.39K — | $76.71 — | $79.94 — | $4.03B — | 15.68 | $4.94 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Abercrombie & Fitch
ANF
US
|
$89.51 — |
+0.77
|
$3.98B — | $490.47K — | $88.69 — | $91.61 — | $3.98B — | 8.65 | $10.34 — | ||
KB Home
KBH
US
|
$61.12 — |
-0.64
|
$3.83B — | $859.93K — | $60.85 — | $63.62 — | $3.83B — | 11.79 | $5.18 — | ||
YETI
YETI
US
|
$49.95 — |
+0.62
|
$3.78B — | $215.60K — | $49.62 — | $50.86 — | $3.78B — | 25.48 | $1.96 — | ||
|
Asbury Automotive
ABG
US
|
$202.40 — |
-1.91
|
$3.77B — | $75.27K — | $201.90 — | $207.72 — | $3.77B — | 7.15 | $28.29 — | ||
Group 1 Automotive
GPI
US
|
$304.49 — |
-4.1
|
$3.62B — | $106.25K — | $300.92 — | $323.40 — | $3.62B — | 11.56 | $26.32 — | ||
Bright Horizons Family
BFAM
US
|
$67.01 — |
-1.34
|
$3.53B — | $448.63K — | $66.93 — | $68.37 — | $3.53B — | 20.18 | $3.32 — | ||
|
Advance Auto Parts
AAP
US
|
$58.36 — |
+0.72
|
$3.52B — | $471.98K — | $57.52 — | $59.44 — | $3.52B — | 52.10 | $1.12 — | ||
MINISO Group Holding
MNSO
US
|
$11.30 — |
-0.44
|
$3.52B — | $572.52K — | $11.12 — | $11.52 — | $3.52B — | 10.97 | $1.03 — | ||
|
Green Brick Partners
GRBK
US
|
$80.67 — |
+0.56
|
$3.48B — | $84.32K — | $80.23 — | $83.16 — | $3.48B — | 11.88 | $6.79 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.94 — |
-1.3
|
$3.47B — | $640.05K — | $12.71 — | $13.13 — | $3.47B — | 30.09 | $0.43 — | ||
|
Greif, Inc.
GEF-B
US
|
$91.30 — |
+2.37
|
$3.46B — | $13.92K — | $88.94 — | $92.35 — | $3.46B — | 25.15 | $3.63 — | ||
Marriott Vacations Worldwide
VAC
US
|
$98.81 — |
-0.35
|
$3.39B — | $145.98K — | $96.73 — | $102.00 — | $3.39B — | 0 | -$9.80 — | ||
PVH
PVH
US
|
$71.83 — |
-1.21
|
$3.31B — | $806.76K — | $69.15 — | $71.86 — | $3.31B — | 21.76 | $3.30 — | ||
Signet Jewelers
SIG
US
|
$83.64 — |
-1.7
|
$3.29B — | $335.65K — | $83.64 — | $87.33 — | $3.29B — | 11.81 | $7.08 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.95 — |
+1.67
|
$3.24B — | $2.08M — | $10.73 — | $11.03 — | $3.24B — | 11.90 | $0.92 — | ||
|
Dana Incorporated
DAN
US
|
$28.65 — |
+1.31
|
$3.08B — | $533.91K — | $28.64 — | $29.31 — | $3.08B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$18.21 — |
-1.54
|
$3.05B — | $1.75M — | $18.07 — | $18.54 — | $3.05B — | 11.45 | $1.59 — | ||
RH
RH
US
|
$157.96 — |
+0.91
|
$2.99B — | $458.89K — | $153.71 — | $160.85 — | $2.99B — | 30.49 | $5.18 — | ||
|
HNI
HNI
US
|
$39.78 — |
+6.56
|
$2.86B — | $493.61K — | $37.66 — | $40.60 — | $2.86B — | 147.33 | $0.27 — | ||
Harley-Davidson
HOG
US
|
$25.61 — |
+0.22
|
$2.70B — | $528.81K — | $25.60 — | $26.50 — | $2.70B — | 13.26 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.47 — |
-0.11
|
$2.67B — | $550.44K — | $4.44 — | $4.55 — | $2.67B — | 0 | -$0.01 — | ||
|
Sonic Automotive
SAH
US
|
$82.63 — |
-1.18
|
$2.61B — | $61.80K — | $82.41 — | $84.11 — | $2.61B — | 26.06 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.97 — |
-1.4
|
$2.55B — | $4.78M — | $5.92 — | $6.27 — | $2.55B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.78 — |
-1.79
|
$2.46B — | $1.44M — | $5.73 — | $6.06 — | $2.46B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$37.75 — |
-0.29
|
$2.45B — | $975.57K — | $37.40 — | $39.04 — | $2.45B — | 12.79 | $2.95 — | ||
Shake Shack
SHAK
US
|
$54.87 — |
+0.22
|
$2.35B — | $496.48K — | $54.81 — | $55.94 — | $2.35B — | 55.98 | $0.98 — | ||
|
LCI Industries
LCII
US
|
$96.31 — |
+2.31
|
$2.34B — | $150.31K — | $94.67 — | $97.22 — | $2.34B — | 11.80 | $8.16 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.34 — |
-2.95
|
$2.28B — | $801.90K — | $22.25 — | $23.76 — | $2.28B — | 0 | -$16.33 — | ||
The Buckle
BKE
US
|
$43.40 — |
-2.63
|
$2.24B — | $148.77K — | $43.19 — | $44.71 — | $2.24B — | 9.95 | $4.36 — | ||
Capri
CPRI
US
|
$18.87 — |
-1.36
|
$2.17B — | $1.07M — | $18.45 — | $19.34 — | $2.17B — | 29.03 | $0.65 — | ||
|
Kohl's
KSS
US
|
$18.91 — |
+0.03
|
$2.14B — | $3.07M — | $18.67 — | $19.62 — | $2.14B — | 7.94 | $2.38 — | ||
|
Albany
AIN
US
|
$73.98 — |
+2.81
|
$2.10B — | $85.74K — | $72.05 — | $75.29 — | $2.10B — | 0 | -$1.96 — | ||
FIGS
FIGS
US
|
$11.41 — |
-3.14
|
$1.91B — | $1.28M — | $11.36 — | $12.03 — | $1.91B — | 51.86 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$47.17 — |
+2.59
|
$1.77B — | $165.01K — | $46.26 — | $47.98 — | $1.77B — | 22.25 | $2.12 — | ||
|
Arcos Dorados
ARCO
US
|
$8.21 — |
+0.18
|
$1.73B — | $402.38K — | $8.06 — | $8.30 — | $1.73B — | 7.39 | $1.11 — | ||
Revolve
RVLV
US
|
$22.93 — |
-0.04
|
$1.64B — | $293.68K — | $22.61 — | $23.58 — | $1.64B — | 25.47 | $0.90 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.09 — |
-1.82
|
$1.64B — | $236.65K — | $40.89 — | $42.08 — | $1.64B — | 16.63 | $2.47 — | ||
Adient
ADNT
US
|
$20.65 — |
+1.87
|
$1.62B — | $234.47K — | $20.49 — | $21.04 — | $1.62B — | 31.76 | $0.65 — | ||
Carter's
CRI
US
|
$42.98 — |
-0.81
|
$1.58B — | $351.51K — | $42.50 — | $43.60 — | $1.58B — | 17.26 | $2.49 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.55 — |
+0.96
|
$1.58B — | $1.16M — | $11.40 — | $11.72 — | $1.58B — | 7.17 | $1.61 — | ||
Dream Finders Homes
DFH
US
|
$17.00 — |
+1.64
|
$1.56B — | $342.38K — | $16.89 — | $17.80 — | $1.56B — | 9.94 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.54 — |
-0.37
|
$1.46B — | $867.25K — | $9.51 — | $9.82 — | $1.46B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$17.20 — |
-1.94
|
$1.41B — | $203.70K — | $17.01 — | $17.68 — | $1.41B — | 13.98 | $1.23 — | ||
|
Sally Beauty
SBH
US
|
$14.13 — |
-1.33
|
$1.35B — | $392.49K — | $14.11 — | $14.48 — | $1.35B — | 7.80 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.60 — |
+4.55
|
$1.22B — | $341.04K — | $50.15 — | $53.42 — | $1.22B — | 23.69 | $2.22 — | ||
Biglari
BH
US
|
$373.06 — |
+3.77
|
$1.17B — | $34.39K — | $357.23 — | $373.06 — | $1.17B — | 0 | -$14.63 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,843.19 — |
+1.73
|
$1.16B — | $13.85K — | $1,791.60 — | $1,878.84 — | $1.16B — | 0 | -$73.20 — | ||
Myers Industries
MYE
US
|
$30.80 — |
+3.62
|
$1.16B — | $510.21K — | $29.74 — | $30.95 — | $1.16B — | 27.74 | $1.11 — | ||
|
ACV Auctions
ACVA
US
|
$6.60 — |
0
|
$1.15B — | $642.61K — | $6.45 — | $6.67 — | $1.15B — | 0 | -$0.36 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.10 — |
+2.25
|
$1.08B — | $2.59M — | $8.71 — | $9.37 — | $1.08B — | 75.83 | $0.12 — | ||
Accel Entertainment
ACEL
US
|
$13.12 — |
+0.46
|
$1.07B — | $99.64K — | $13.10 — | $13.31 — | $1.07B — | 21.86 | $0.60 — | ||
Canada Goose
GOOS
US
|
$9.28 — |
-2.06
|
$901.00M — | $285.40K — | $9.27 — | $9.55 — | $901.00M — | 57.96 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$39.77 — |
+0.86
|
$885.41M — | $39.94K — | $39.45 — | $40.22 — | $885.41M — | 10.69 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$30.56 — |
+12.06
|
$863.80M — | $1.17M — | $28.40 — | $31.58 — | $863.80M — | 20.78 | $1.47 — | ||
|
Movado
MOV
US
|
$38.03 — |
-0.03
|
$845.30M — | $65.89K — | $37.67 — | $38.49 — | $845.30M — | 26.97 | $1.41 — | ||
Hovnanian Enterprises
HOV
US
|
$142.52 — |
+0.43
|
$835.11M — | $91.75K — | $141.72 — | $147.65 — | $835.11M — | 39.58 | $3.60 — | ||
ATRenew
RERE
US
|
$3.73 — |
-1.19
|
$827.27M — | $426.56K — | $3.71 — | $3.84 — | $827.27M — | 14.36 | $0.26 — | ||
MarineMax
HZO
US
|
$37.37 — |
+0.78
|
$823.19M — | $150.14K — | $36.82 — | $38.12 — | $823.19M — | 0 | -$2.85 — | ||
Jumia Technologies AG
JMIA
US
|
$6.32 — |
-0.24
|
$782.13M — | $870.90K — | $6.28 — | $6.45 — | $782.13M — | 0 | -$0.51 — | ||
|
Beazer Homes USA
BZH
US
|
$27.53 — |
-0.54
|
$752.50M — | $98.38K — | $27.35 — | $28.31 — | $752.50M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.25 — |
-1.45
|
$697.52M — | $11.88K — | $14.18 — | $14.73 — | $697.52M — | 0 | -$15.09 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.43 — |
-1.19
|
$649.16M — | $21.62K — | $17.34 — | $17.93 — | $649.16M — | 9.47 | $1.84 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.38 — |
-3.4
|
$631.32M — | $272.22K — | $7.37 — | $7.80 — | $631.32M — | 0 | -$0.44 — | ||
|
Cannae
CNNE
US
|
$13.89 — |
-0.71
|
$610.33M — | $108.41K — | $13.84 — | $14.13 — | $610.33M — | 0 | -$7.46 — | ||
|
Miller Industries
MLR
US
|
$52.48 — |
+3.33
|
$598.05M — | $33.97K — | $51.23 — | $52.62 — | $598.05M — | 39.16 | $1.34 — | ||
Carriage Services
CSV
US
|
$37.55 — |
-2.82
|
$596.01M — | $46.08K — | $37.55 — | $38.76 — | $596.01M — | 13.65 | $2.75 — | ||
Ethan Allen Interiors
ETD
US
|
$22.33 — |
-1.54
|
$568.22M — | $192.27K — | $22.25 — | $22.95 — | $568.22M — | 14.13 | $1.58 — | ||
Oxford Industries
OXM
US
|
$35.10 — |
-2.01
|
$524.08M — | $159.53K — | $34.80 — | $36.79 — | $524.08M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$28.13 — |
+0.25
|
$499.46M — | $35.25K — | $27.98 — | $28.56 — | $499.46M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.49 — |
-0.93
|
$475.76M — | $951.87K — | $7.43 — | $8.02 — | $475.76M — | 0 | -$1.49 — | ||
Barnes & Noble Education
BNED
US
|
$12.72 — |
+13.75
|
$436.16M — | $488.42K — | $12.11 — | $13.65 — | $436.16M — | 0 | -$0.29 — | ||
Caleres
CAL
US
|
$12.70 — |
-2.12
|
$426.42M — | $101.85K — | $12.67 — | $13.19 — | $426.42M — | 0 | $0.00 — | ||
|
Dine Brands Global
DIN
US
|
$33.34 — |
-1.51
|
$422.92M — | $100.48K — | $33.27 — | $34.24 — | $422.92M — | 28.99 | $1.15 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.58 — |
+0.71
|
$408.47M — | $86.21K — | $31.94 — | $33.01 — | $408.47M — | 7.62 | $4.27 — | ||
Haverty Furniture Companies
HVT
US
|
$25.13 — |
-1.18
|
$404.48M — | $62.74K — | $24.86 — | $25.64 — | $404.48M — | 20.59 | $1.22 — | ||
|
Genesco
GCO
US
|
$35.29 — |
-0.08
|
$391.97M — | $49.72K — | $34.84 — | $35.65 — | $391.97M — | 19.07 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.97 — |
+1.81
|
$378.44M — | $698.00 — | $1.84 — | $1.97 — | $378.44M — | 0 | -$0.20 — | ||
|
Civeo
CVEO
US
|
$33.32 — |
+1
|
$364.63M — | $38.38K — | $32.79 — | $33.47 — | $364.63M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.96 — |
-1
|
$341.77M — | $249.30K — | $6.91 — | $7.15 — | $341.77M — | 0 | -$1.39 — | ||
|
SES AI Corporation
SES
US
|
$0.90 — |
-0.57
|
$332.32M — | $6.44M — | $0.86 — | $0.96 — | $332.32M — | 0 | -$0.22 — | ||
|
Designer Brands
DBI
US
|
$6.09 — |
-2.09
|
$309.23M — | $235.78K — | $6.06 — | $6.33 — | $309.23M — | 27.68 | $0.22 — | ||
Holley
HLLY
US
|
$2.40 — |
-1.43
|
$289.49M — | $207.88K — | $2.38 — | $2.45 — | $289.49M — | 12.02 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.85 — |
-1.64
|
$268.88M — | $14.56K — | $19.35 — | $20.11 — | $268.88M — | 9.54 | $2.08 — | ||
J.Jill
JILL
US
|
$15.12 — |
+0.97
|
$225.99M — | $14.44K — | $14.56 — | $15.40 — | $225.99M — | 11.03 | $1.37 — | ||
Traeger
COOK
US
|
$78.65 — |
+0.2
|
$218.79M — | $77.08K — | $77.97 — | $81.83 — | $218.79M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$2.09 — |
-0.48
|
$208.00M — | $135.52K — | $2.04 — | $2.17 — | $208.00M — | 0 | -$0.13 — | ||
Stoneridge
SRI
US
|
$7.03 — |
+0.86
|
$198.49M — | $131.54K — | $6.89 — | $7.18 — | $198.49M — | 0 | -$3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}