결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Block
HRB
US
|
$36.12 — |
-0.59
|
$4.58B — | $163.63K — | $35.95 — | $36.66 — | $4.58B — | 6.46 | $5.59 — | ||
Bath & Body Works
BBWI
US
|
$22.34 — |
+2.45
|
$4.50B — | $1.02M — | $21.89 — | $22.53 — | $4.50B — | 6.34 | $3.52 — | ||
QuantumScape
QS
US
|
$7.23 — |
+1.55
|
$4.45B — | $5.93M — | $6.92 — | $7.34 — | $4.45B — | 0 | -$0.71 — | ||
Kontoor Brands
KTB
US
|
$78.56 — |
+0.72
|
$4.34B — | $115.06K — | $77.62 — | $79.62 — | $4.34B — | 15.83 | $4.96 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Hilton Grand Vacations
HGV
US
|
$54.74 — |
+0.14
|
$4.30B — | $194.36K — | $54.60 — | $55.40 — | $4.30B — | 29.59 | $1.85 — | ||
|
Greif
GEF
US
|
$74.50 — |
+2.51
|
$4.23B — | $35.59K — | $73.25 — | $74.70 — | $4.23B — | 30.78 | $2.42 — | ||
M/I Homes
MHO
US
|
$162.01 — |
+2.01
|
$4.17B — | $51.81K — | $159.65 — | $163.50 — | $4.17B — | 12.17 | $13.31 — | ||
Polaris
PII
US
|
$73.30 — |
+3.36
|
$4.17B — | $90.57K — | $71.82 — | $73.77 — | $4.17B — | 0 | -$7.84 — | ||
Planet Fitness
PLNT
US
|
$51.76 — |
-3.89
|
$4.11B — | $334.31K — | $51.68 — | $53.41 — | $4.11B — | 18.68 | $2.77 — | ||
THOR Industries
THO
US
|
$78.77 — |
+4.34
|
$4.10B — | $140.53K — | $76.71 — | $79.94 — | $4.10B — | 15.94 | $4.94 — | ||
Abercrombie & Fitch
ANF
US
|
$90.97 — |
+2.4
|
$4.04B — | $271.01K — | $88.69 — | $91.61 — | $4.04B — | 8.79 | $10.34 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
KB Home
KBH
US
|
$62.74 — |
+2
|
$3.93B — | $342.80K — | $62.01 — | $63.62 — | $3.93B — | 12.11 | $5.18 — | ||
|
Asbury Automotive
ABG
US
|
$205.01 — |
-0.64
|
$3.82B — | $25.96K — | $205.00 — | $207.72 — | $3.82B — | 7.24 | $28.29 — | ||
YETI
YETI
US
|
$50.24 — |
+1.22
|
$3.81B — | $87.99K — | $49.70 — | $50.86 — | $3.81B — | 25.63 | $1.96 — | ||
Group 1 Automotive
GPI
US
|
$306.79 — |
-3.38
|
$3.65B — | $45.88K — | $303.85 — | $323.40 — | $3.65B — | 11.65 | $26.32 — | ||
|
Green Brick Partners
GRBK
US
|
$82.88 — |
+3.32
|
$3.58B — | $50.42K — | $80.23 — | $83.16 — | $3.58B — | 12.20 | $6.79 — | ||
Bright Horizons Family
BFAM
US
|
$67.30 — |
-0.91
|
$3.54B — | $180.05K — | $66.93 — | $68.37 — | $3.54B — | 20.27 | $3.32 — | ||
|
Advance Auto Parts
AAP
US
|
$58.32 — |
+0.66
|
$3.52B — | $192.56K — | $57.52 — | $59.44 — | $3.52B — | 52.07 | $1.12 — | ||
MINISO Group Holding
MNSO
US
|
$11.19 — |
-1.45
|
$3.48B — | $189.44K — | $11.17 — | $11.52 — | $3.48B — | 10.85 | $1.03 — | ||
|
Greif, Inc.
GEF-B
US
|
$91.64 — |
+2.75
|
$3.47B — | $11.58K — | $88.94 — | $92.35 — | $3.47B — | 25.24 | $3.63 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.90 — |
-1.6
|
$3.46B — | $246.17K — | $12.88 — | $13.13 — | $3.46B — | 29.99 | $0.43 — | ||
Marriott Vacations Worldwide
VAC
US
|
$100.11 — |
+0.97
|
$3.44B — | $52.74K — | $96.73 — | $102.00 — | $3.44B — | 0 | -$9.80 — | ||
Signet Jewelers
SIG
US
|
$84.46 — |
-0.74
|
$3.32B — | $182.63K — | $84.46 — | $87.33 — | $3.32B — | 11.92 | $7.08 — | ||
PVH
PVH
US
|
$70.47 — |
-3.08
|
$3.25B — | $378.13K — | $69.15 — | $71.86 — | $3.25B — | 21.35 | $3.30 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.87 — |
+0.93
|
$3.22B — | $737.32K — | $10.73 — | $11.01 — | $3.22B — | 11.81 | $0.92 — | ||
|
Dana Incorporated
DAN
US
|
$29.07 — |
+2.79
|
$3.13B — | $245.77K — | $28.71 — | $29.31 — | $3.13B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$18.26 — |
-1.3
|
$3.06B — | $781.47K — | $18.16 — | $18.54 — | $3.06B — | 11.48 | $1.59 — | ||
RH
RH
US
|
$157.63 — |
+0.7
|
$2.98B — | $268.57K — | $156.67 — | $160.85 — | $2.98B — | 30.43 | $5.18 — | ||
|
HNI
HNI
US
|
$40.33 — |
+8.04
|
$2.90B — | $278.59K — | $37.66 — | $40.60 — | $2.90B — | 149.37 | $0.27 — | ||
Harley-Davidson
HOG
US
|
$25.97 — |
+1.64
|
$2.73B — | $288.17K — | $25.70 — | $26.50 — | $2.73B — | 13.45 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+0.33
|
$2.69B — | $250.70K — | $4.46 — | $4.55 — | $2.69B — | 0 | -$0.01 — | ||
|
Sonic Automotive
SAH
US
|
$83.04 — |
-0.69
|
$2.62B — | $12.71K — | $82.97 — | $84.11 — | $2.62B — | 26.19 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.05 — |
-0.08
|
$2.58B — | $2.00M — | $6.05 — | $6.27 — | $2.58B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.86 — |
-0.43
|
$2.50B — | $710.15K — | $5.86 — | $6.06 — | $2.50B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$38.17 — |
+0.82
|
$2.47B — | $355.10K — | $37.90 — | $39.04 — | $2.47B — | 12.93 | $2.95 — | ||
Shake Shack
SHAK
US
|
$55.06 — |
+0.56
|
$2.36B — | $206.21K — | $54.90 — | $55.94 — | $2.36B — | 56.18 | $0.98 — | ||
|
LCI Industries
LCII
US
|
$96.80 — |
+2.83
|
$2.35B — | $56.40K — | $94.67 — | $97.08 — | $2.35B — | 11.86 | $8.16 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.57 — |
-1.95
|
$2.31B — | $360.12K — | $22.34 — | $23.76 — | $2.31B — | 0 | -$16.33 — | ||
The Buckle
BKE
US
|
$43.91 — |
-1.48
|
$2.26B — | $47.92K — | $43.86 — | $44.71 — | $2.26B — | 10.07 | $4.36 — | ||
|
Kohl's
KSS
US
|
$19.23 — |
+1.69
|
$2.18B — | $1.32M — | $18.89 — | $19.62 — | $2.18B — | 8.07 | $2.38 — | ||
Capri
CPRI
US
|
$18.68 — |
-2.35
|
$2.14B — | $516.15K — | $18.65 — | $19.34 — | $2.14B — | 28.73 | $0.65 — | ||
|
Albany
AIN
US
|
$74.52 — |
+3.56
|
$2.11B — | $44.28K — | $72.05 — | $75.29 — | $2.11B — | 0 | -$1.96 — | ||
FIGS
FIGS
US
|
$11.73 — |
-0.42
|
$1.96B — | $345.61K — | $11.55 — | $12.03 — | $1.96B — | 53.31 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$46.80 — |
+1.78
|
$1.76B — | $61.56K — | $46.62 — | $47.98 — | $1.76B — | 22.07 | $2.12 — | ||
|
Arcos Dorados
ARCO
US
|
$8.16 — |
-0.31
|
$1.72B — | $295.71K — | $8.06 — | $8.30 — | $1.72B — | 7.35 | $1.11 — | ||
Revolve
RVLV
US
|
$23.39 — |
+1.96
|
$1.67B — | $141.51K — | $22.61 — | $23.58 — | $1.67B — | 25.98 | $0.90 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.45 — |
-0.94
|
$1.65B — | $94.86K — | $41.45 — | $42.08 — | $1.65B — | 16.78 | $2.47 — | ||
Adient
ADNT
US
|
$20.74 — |
+2.32
|
$1.63B — | $112.69K — | $20.50 — | $21.04 — | $1.63B — | 31.90 | $0.65 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.68 — |
+2.05
|
$1.59B — | $576.24K — | $11.40 — | $11.72 — | $1.59B — | 7.25 | $1.61 — | ||
Dream Finders Homes
DFH
US
|
$17.37 — |
+3.83
|
$1.59B — | $196.08K — | $16.89 — | $17.80 — | $1.59B — | 10.15 | $1.71 — | ||
Carter's
CRI
US
|
$42.74 — |
-1.36
|
$1.57B — | $86.96K — | $42.69 — | $43.60 — | $1.57B — | 17.16 | $2.49 — | ||
|
O-I Glass
OI
US
|
$9.64 — |
+0.73
|
$1.48B — | $529.25K — | $9.62 — | $9.82 — | $1.48B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$17.26 — |
-1.6
|
$1.42B — | $78.25K — | $17.24 — | $17.68 — | $1.42B — | 14.03 | $1.23 — | ||
|
Sally Beauty
SBH
US
|
$14.29 — |
-0.21
|
$1.36B — | $194.40K — | $14.22 — | $14.48 — | $1.36B — | 7.89 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$53.08 — |
+5.51
|
$1.23B — | $209.10K — | $50.15 — | $53.30 — | $1.23B — | 23.91 | $2.22 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,848.00 — |
+2
|
$1.16B — | $5.00K — | $1,791.60 — | $1,850.60 — | $1.16B — | 0 | -$73.20 — | ||
Myers Industries
MYE
US
|
$30.88 — |
+3.9
|
$1.16B — | $241.68K — | $29.74 — | $30.95 — | $1.16B — | 27.81 | $1.11 — | ||
Biglari
BH
US
|
$363.37 — |
+1.07
|
$1.14B — | $19.02K — | $357.23 — | $364.01 — | $1.14B — | 0 | -$14.63 — | ||
|
ACV Auctions
ACVA
US
|
$6.51 — |
-1.29
|
$1.14B — | $254.58K — | $6.50 — | $6.63 — | $1.14B — | 0 | -$0.36 — | ||
Accel Entertainment
ACEL
US
|
$13.20 — |
+1.07
|
$1.07B — | $69.42K — | $13.14 — | $13.31 — | $1.07B — | 21.99 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.96 — |
+0.67
|
$1.06B — | $1.01M — | $8.71 — | $9.17 — | $1.06B — | 74.66 | $0.12 — | ||
Canada Goose
GOOS
US
|
$9.40 — |
-0.74
|
$913.14M — | $170.60K — | $9.33 — | $9.55 — | $913.14M — | 58.75 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$40.22 — |
+2
|
$895.43M — | $15.80K — | $39.45 — | $40.22 — | $895.43M — | 10.81 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$31.40 — |
+15.13
|
$887.55M — | $789.18K — | $28.40 — | $31.58 — | $887.55M — | 21.36 | $1.47 — | ||
Hovnanian Enterprises
HOV
US
|
$147.22 — |
+3.74
|
$862.65M — | $50.32K — | $142.69 — | $147.65 — | $862.65M — | 40.89 | $3.60 — | ||
|
Movado
MOV
US
|
$38.20 — |
+0.41
|
$849.02M — | $27.48K — | $38.04 — | $38.49 — | $849.02M — | 27.09 | $1.41 — | ||
ATRenew
RERE
US
|
$3.76 — |
-0.53
|
$832.81M — | $256.92K — | $3.75 — | $3.84 — | $832.81M — | 14.46 | $0.26 — | ||
MarineMax
HZO
US
|
$37.76 — |
+1.83
|
$831.78M — | $44.68K — | $36.82 — | $37.91 — | $831.78M — | 0 | -$2.85 — | ||
Jumia Technologies AG
JMIA
US
|
$6.37 — |
+0.55
|
$788.32M — | $484.38K — | $6.28 — | $6.45 — | $788.32M — | 0 | -$0.51 — | ||
|
Beazer Homes USA
BZH
US
|
$28.17 — |
+1.77
|
$769.99M — | $39.60K — | $27.35 — | $28.31 — | $769.99M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.67 — |
+1.45
|
$718.08M — | $4.76K — | $14.19 — | $14.73 — | $718.08M — | 0 | -$15.09 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.70 — |
+0.37
|
$659.40M — | $9.20K — | $17.70 — | $17.93 — | $659.40M — | 9.62 | $1.84 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.52 — |
-1.57
|
$643.30M — | $167.84K — | $7.52 — | $7.80 — | $643.30M — | 0 | -$0.44 — | ||
|
Cannae
CNNE
US
|
$14.00 — |
+0.07
|
$615.17M — | $31.73K — | $13.84 — | $14.13 — | $615.17M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$38.05 — |
-1.53
|
$603.94M — | $23.49K — | $37.86 — | $38.76 — | $603.94M — | 13.83 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$52.28 — |
+2.93
|
$595.77M — | $12.27K — | $51.23 — | $52.38 — | $595.77M — | 39.01 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$22.67 — |
-0.04
|
$576.87M — | $78.53K — | $22.52 — | $22.95 — | $576.87M — | 14.34 | $1.58 — | ||
Oxford Industries
OXM
US
|
$34.81 — |
-2.82
|
$519.75M — | $56.14K — | $34.81 — | $36.79 — | $519.75M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$28.46 — |
+1.43
|
$505.32M — | $11.05K — | $28.19 — | $28.56 — | $505.32M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.67 — |
+1.46
|
$487.20M — | $511.16K — | $7.62 — | $8.02 — | $487.20M — | 0 | -$1.49 — | ||
Caleres
CAL
US
|
$13.12 — |
+1.16
|
$440.70M — | $44.16K — | $13.01 — | $13.19 — | $440.70M — | 0 | $0.00 — | ||
Barnes & Noble Education
BNED
US
|
$12.72 — |
+13.77
|
$436.25M — | $227.98K — | $12.11 — | $13.65 — | $436.25M — | 0 | -$0.29 — | ||
|
Dine Brands Global
DIN
US
|
$33.79 — |
-0.18
|
$428.63M — | $44.90K — | $33.40 — | $34.24 — | $428.63M — | 29.38 | $1.15 — | ||
Haverty Furniture Companies
HVT
US
|
$25.23 — |
-0.79
|
$406.09M — | $20.73K — | $25.08 — | $25.64 — | $406.09M — | 20.68 | $1.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.24 — |
-0.34
|
$404.21M — | $31.61K — | $32.19 — | $33.01 — | $404.21M — | 7.55 | $4.27 — | ||
|
Genesco
GCO
US
|
$35.03 — |
-0.82
|
$389.08M — | $8.07K — | $34.84 — | $35.65 — | $389.08M — | 18.93 | $1.85 — | ||
|
Civeo
CVEO
US
|
$33.33 — |
+1.02
|
$364.69M — | $10.30K — | $32.79 — | $33.44 — | $364.69M — | 0 | -$1.21 — | ||
|
Studio City
MSC
US
|
$1.84 — |
-4.66
|
$354.36M — | $423.00 — | $1.84 — | $1.84 — | $354.36M — | 0 | -$0.20 — | ||
|
Xponential Fitness
XPOF
US
|
$7.07 — |
+0.57
|
$347.17M — | $102.20K — | $6.94 — | $7.15 — | $347.17M — | 0 | -$1.39 — | ||
|
SES AI Corporation
SES
US
|
$0.89 — |
-1.57
|
$328.99M — | $3.56M — | $0.86 — | $0.96 — | $328.99M — | 0 | -$0.22 — | ||
|
Designer Brands
DBI
US
|
$6.26 — |
+0.64
|
$317.86M — | $105.94K — | $6.13 — | $6.33 — | $317.86M — | 28.45 | $0.22 — | ||
Holley
HLLY
US
|
$2.42 — |
-0.61
|
$291.90M — | $113.12K — | $2.40 — | $2.45 — | $291.90M — | 12.12 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.35 — |
-4.11
|
$262.11M — | $7.62K — | $19.35 — | $20.11 — | $262.11M — | 9.30 | $2.08 — | ||
J.Jill
JILL
US
|
$15.34 — |
+2.47
|
$229.35M — | $7.71K — | $14.56 — | $15.40 — | $229.35M — | 11.19 | $1.37 — | ||
Traeger
COOK
US
|
$79.14 — |
+0.83
|
$220.15M — | $52.63K — | $77.97 — | $81.83 — | $220.15M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$2.12 — |
+0.71
|
$210.49M — | $61.82K — | $2.04 — | $2.17 — | $210.49M — | 0 | -$0.13 — | ||
Stoneridge
SRI
US
|
$7.14 — |
+2.44
|
$201.60M — | $66.07K — | $6.89 — | $7.16 — | $201.60M — | 0 | -$3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}