결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (264)
경기 민감형 소비재 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $98.56 — |
-1.71
|
$5.35B — | $372.86K — | $98.06 — | $99.84 — | $5.35B — | 19.83 | $4.97 — | |
| Modine Manufacturing Company MOD | $101.47 — |
-0.88
|
$5.3B — | $1.12M — | $97.36 — | $102.19 — | $5.3B — | 23.87 | $4.25 — | |
| Boyd Gaming BYD | $55.07 — |
-0.11
|
$5.22B — | $878.04K — | $54.7 — | $55.41 — | $5.22B — | 9.85 | $5.59 — | |
| RH RH | $274.05 — |
-2.1
|
$5.13B — | $406.29K — | $271.35 — | $279.11 — | $5.13B — | 47.41 | $5.78 — | |
| Silgan SLGN | $46.96 — |
+0.19
|
$5.01B — | $597.79K — | $46.64 — | $47.08 — | $5.01B — | 16.47 | $2.85 — | |
| Whirlpool WHR | $89.52 — |
-1.21
|
$4.94B — | $1.15M — | $89.39 — | $90.78 — | $4.94B — | 12.46 | $7.18 — | |
| V.F VFC | $12.46 — |
+1.14
|
$4.84B — | $5.7M — | $12.2 — | $12.49 — | $4.84B — | 0 | -$1.99 — | |
| Asbury Automotive ABG | $240 — |
+0.41
|
$4.84B — | $117.36K — | $236.97 — | $240.51 — | $4.84B — | 8.66 | $27.7 — | |
| Polaris PII | $82.23 — |
-1.77
|
$4.73B — | $550.01K — | $81.93 — | $83.37 — | $4.73B — | 12.25 | $6.71 — | |
| Harley-Davidson HOG | $34.95 — |
-0.48
|
$4.72B — | $998.7K — | $34.88 — | $35.4 — | $4.72B — | 7.71 | $4.53 — | |
| American Eagle Outfitters AEO | $23.61 — |
-0.38
|
$4.66B — | $2.88M — | $23.49 — | $23.97 — | $4.66B — | 27.45 | $0.86 — | |
| Skyline Champion SKY | $77.68 — |
-3.48
|
$4.49B — | $439.06K — | $76.44 — | $79.76 — | $4.49B — | 22.25 | $3.49 — | |
| Signet Jewelers SIG | $99.88 — |
+1.62
|
$4.46B — | $440.28K — | $98.67 — | $100.77 — | $4.46B — | 6.65 | $15.01 — | |
| Hilton Grand Vacations HGV | $42 — |
-1.15
|
$4.41B — | $537.6K — | $41.78 — | $42.39 — | $4.41B — | 20.00 | $2.1 — | |
| Advance Auto Parts AAP | $70.72 — |
-2.66
|
$4.33B — | $1.92M — | $69.93 — | $73.16 — | $4.33B — | 144.32 | $0.49 — | |
| Shake Shack SHAK | $99.37 — |
-0.22
|
$4.23B — | $601.67K — | $97.89 — | $100.46 — | $4.23B — | 174.33 | $0.57 — | |
| Group 1 Automotive GPI | $312.03 — |
+0.17
|
$4.22B — | $65.45K — | $309.37 — | $313.76 — | $4.22B — | 7.34 | $42.47 — | |
| International Game Technology IGT | $20.76 — |
+2.17
|
$4.19B — | $988.45K — | $20.27 — | $20.98 — | $4.19B — | 19.22 | $1.08 — | |
| Capri CPRI | $35.15 — |
-1.62
|
$4.1B — | $755.53K — | $34.97 — | $35.57 — | $4.1B — | 18.30 | $1.92 — | |
| Kontoor Brands KTB | $73.17 — |
+2.74
|
$4.09B — | $620.3K — | $70.96 — | $73.43 — | $4.09B — | 18.02 | $4.06 — | |
| Acushnet GOLF | $63.18 — |
-1.39
|
$3.98B — | $211.58K — | $63.04 — | $64.04 — | $3.98B — | 21.56 | $2.93 — | |
| Tri Pointe Homes TPH | $38.96 — |
-1.96
|
$3.74B — | $610.07K — | $38.76 — | $39.66 — | $3.74B — | 10.38 | $3.75 — | |
| M/I Homes MHO | $128.14 — |
-2.06
|
$3.63B — | $151.94K — | $127.75 — | $130.51 — | $3.63B — | 7.54 | $16.99 — | |
| Sweetgreen, Inc. SG | $31.92 — |
-5.65
|
$3.62B — | $3.1M — | $30.52 — | $33.74 — | $3.62B — | 0 | -$0.94 — | |
| Boot Barn BOOT | $113.55 — |
-1.25
|
$3.5B — | $468.13K — | $113.11 — | $115.26 — | $3.5B — | 23.95 | $4.74 — | |
| Nordstrom JWN | $21.2 — |
+0.47
|
$3.46B — | $1.57M — | $20.97 — | $21.33 — | $3.46B — | 25.85 | $0.82 — | |
| YETI YETI | $40.08 — |
+2.35
|
$3.42B — | $1.31M — | $39.05 — | $40.11 — | $3.42B — | 19.55 | $2.05 — | |
| Marriott Vacations Worldwide VAC | $94.89 — |
-3.23
|
$3.34B — | $374.89K — | $94.8 — | $97.75 — | $3.34B — | 17.44 | $5.44 — | |
| Travel + Leisure TNL | $45.06 — |
-1.27
|
$3.21B — | $306.02K — | $44.77 — | $45.59 — | $3.21B — | 8.46 | $5.32 — | |
| Ermenegildo Zegna ZGN | $12.82 — |
-1.16
|
$3.21B — | $428.97K — | $12.82 — | $12.97 — | $3.21B — | 24.65 | $0.52 — | |
| Life Time LTH | $16.01 — |
+4.64
|
$3.18B — | $827.01K — | $15.19 — | $16.03 — | $3.18B — | 43.27 | $0.37 — | |
| Greif, Inc. GEF-B | $65.34 — |
+0.15
|
$3.06B — | $5.43K — | $65.29 — | $65.56 — | $3.06B — | 7.52 | $8.68 — | |
| Greif GEF | $64.68 — |
0
|
$3.06B — | $69.47K — | $63.87 — | $64.68 — | $3.06B — | 11.19 | $5.78 — | |
| Kohl's KSS | $25.99 — |
-0.65
|
$2.9B — | $3.55M — | $25.84 — | $26.55 — | $2.9B — | 9.18 | $2.83 — | |
| Under Armour UA | $6.62 — |
+1.69
|
$2.88B — | $2.93M — | $6.51 — | $6.67 — | $2.88B — | 7.43 | $0.89 — | |
| Under Armour, Inc. UAA | $6.85 — |
+2.24
|
$2.88B — | $9.06M — | $6.69 — | $6.86 — | $2.88B — | 7.69 | $0.89 — | |
| LCI Industries LCII | $110.18 — |
-1.65
|
$2.85B — | $152.9K — | $109.7 — | $111.31 — | $2.85B — | 30.52 | $3.61 — | |
| QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.32M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
| Brinker EAT | $63.84 — |
-1.04
|
$2.84B — | $1.35M — | $63.66 — | $65.93 — | $2.84B — | 18.94 | $3.37 — | |
| Albany AIN | $90.72 — |
+0.19
|
$2.83B — | $63.21K — | $90.12 — | $91.1 — | $2.83B — | 25.48 | $3.56 — | |
| Century Communities CCS | $86.91 — |
-1.71
|
$2.81B — | $139.07K — | $86.39 — | $88.33 — | $2.81B — | 9.80 | $8.86 — | |
| Dream Finders Homes DFH | $28.66 — |
-1.98
|
$2.74B — | $404.72K — | $28.49 — | $29.31 — | $2.74B — | 10.12 | $2.83 — | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.59B — | $681.55K — | $28.17 — | $28.71 — | $2.59B — | 17.74 | $1.59 — | |
| Green Brick Partners GRBK | $56.47 — |
-1.86
|
$2.59B — | $325.65K — | $56.12 — | $57.4 — | $2.59B — | 8.72 | $6.47 — | |
| Carter's CRI | $67.69 — |
+0.1
|
$2.47B — | $516.93K — | $67.42 — | $68.1 — | $2.47B — | 10.67 | $6.34 — | |
| Ardagh Metal Packaging AMBP | $4.07 — |
0
|
$2.43B — | $651.39K — | $4.05 — | $4.12 — | $2.43B — | 0 | -$0.14 — | |
| Cedar Fair, L.P FUN | $44.46 — |
+2.21
|
$2.28B — | $134.66K — | $42.77 — | $44.47 — | $2.28B — | 18.14 | $2.45 — | |
| Mister Car Wash MCW | $6.96 — |
-1.42
|
$2.26B — | $1.77M — | $6.94 — | $7.12 — | $2.26B — | 30.26 | $0.23 — | |
| Six Flags Entertainment SIX | $26.6 — |
+2.66
|
$2.24B — | $716.23K — | $25.67 — | $26.63 — | $2.24B — | 83.12 | $0.32 — | |
| Arcos Dorados ARCO | $10.35 — |
+0.68
|
$2.18B — | $1.57M — | $10.08 — | $10.37 — | $2.18B — | 12.62 | $0.82 — | |
| Foot Locker FL | $22.91 — |
+0.88
|
$2.16B — | $2.31M — | $22.47 — | $23.02 — | $2.16B — | 0 | -$3.54 — | |
| O-I Glass OI | $12.93 — |
-1.67
|
$2.05B — | $1.63M — | $12.85 — | $13.22 — | $2.05B — | 0 | -$1.51 — | |
| Dana Incorporated DAN | $13.91 — |
-1.14
|
$2.04B — | $1.04M — | $13.89 — | $14.19 — | $2.04B — | 154.55 | $0.09 — | |
| Vista Outdoor VSTO | $34.74 — |
+0.87
|
$2.02B — | $165.25K — | $34.31 — | $34.79 — | $2.02B — | 0 | -$0.1 — | |
| Rush Street Interactive RSI | $8.73 — |
-0.68
|
$1.96B — | $4.27M — | $8.71 — | $9.04 — | $1.96B — | 0 | -$0.17 — | |
| Sonic Automotive SAH | $57.34 — |
-0.36
|
$1.96B — | $92.18K — | $57.24 — | $58 — | $1.96B — | 11.75 | $4.88 — | |
| Super Group (SGHC) SGHC | $3.85 — |
+3.49
|
$1.93B — | $2.53M — | $3.68 — | $3.89 — | $1.93B — | 55.00 | $0.07 — | |
| The Buckle BKE | $37.78 — |
+0.53
|
$1.92B — | $233.41K — | $37.45 — | $37.92 — | $1.92B — | 8.54 | $4.42 — | |
| OPENLANE KAR | $17.4 — |
-0.8
|
$1.9B — | $713.23K — | $17.32 — | $17.63 — | $1.9B — | 0 | -$1.78 — | |
| Madison Square Garden Entertainment MSGE | $37.47 — |
+0.35
|
$1.79B — | $275.56K — | $37.12 — | $37.75 — | $1.79B — | 33.75 | $1.11 — | |
| Winnebago Industries WGO | $61.21 — |
-0.39
|
$1.79B — | $347.16K — | $60.63 — | $61.33 — | $1.79B — | 17.89 | $3.42 — | |
| Bowlero BOWL | $12.09 — |
+0.75
|
$1.79B — | $736.17K — | $11.9 — | $12.24 — | $1.79B — | 21.21 | $0.57 — | |
| Hanesbrands HBI | $4.99 — |
+3.1
|
$1.75B — | $4.96M — | $4.83 — | $5 — | $1.75B — | 0 | -$0.06 — | |
| Oxford Industries OXM | $107.56 — |
-0.02
|
$1.68B — | $157.52K — | $105.65 — | $107.64 — | $1.68B — | 28.15 | $3.82 — | |
| Victoria's Secret & VSCO | $20.57 — |
-3.47
|
$1.61B — | $2.41M — | $20.33 — | $21.68 — | $1.61B — | 14.79 | $1.39 — | |
| Leggett & Platt, Incorporated LEG | $11.63 — |
-2.27
|
$1.6B — | $4.81M — | $11.16 — | $12.04 — | $1.6B — | 0 | -$1.13 — | |
| La-Z-Boy Incorporated LZB | $35.79 — |
+0.08
|
$1.53B — | $207.58K — | $35.37 — | $35.87 — | $1.53B — | 13.25 | $2.7 — | |
| Revolve RVLV | $20.99 — |
-1.78
|
$1.49B — | $756.78K — | $20.89 — | $21.37 — | $1.49B — | 61.73 | $0.34 — | |
| Guess? GES | $25.37 — |
-4.01
|
$1.41B — | $1.08M — | $25.36 — | $26.42 — | $1.41B — | 8.54 | $2.97 — | |
| Canada Goose GOOS | $13.99 — |
+6.63
|
$1.37B — | $1.69M — | $13.03 — | $14.09 — | $1.37B — | 33.30 | $0.42 — | |
| Caleres CAL | $36.45 — |
0
|
$1.28B — | $289.88K — | $36.12 — | $36.69 — | $1.28B — | 7.59 | $4.8 — | |
| Cannae CNNE | $20.13 — |
-0.49
|
$1.27B — | $336.66K — | $19.79 — | $20.23 — | $1.27B — | 0 | -$5.46 — | |
| Cars.com CARS | $18.5 — |
-0.11
|
$1.22B — | $203.45K — | $18.3 — | $18.53 — | $1.22B — | 11.70 | $1.58 — | |
| Sally Beauty SBH | $10.76 — |
+0.37
|
$1.11B — | $1.07M — | $10.56 — | $10.8 — | $1.11B — | 7.22 | $1.49 — | |
| Wolverine World Wide WWW | $13.39 — |
-0.22
|
$1.07B — | $404.67K — | $13.22 — | $13.41 — | $1.07B — | 0 | -$0.93 — | |
| Despegar.com DESP | $14.77 — |
0
|
$1.06B — | $1.08M — | $14.52 — | $15.18 — | $1.06B — | 184.62 | $0.08 — | |
| Hovnanian Enterprises HOV | $169.1 — |
-1.56
|
$1.05B — | $37.2K — | $166.09 — | $171.1 — | $1.05B — | 6.23 | $27.11 — | |
| FIGS FIGS | $5.62 — |
+1.08
|
$946.47M — | $2.43M — | $5.52 — | $5.7 — | $946.47M — | 46.83 | $0.12 — | |
| Beazer Homes USA BZH | $28.7 — |
-2.55
|
$929.07M — | $286.5K — | $28.63 — | $29.36 — | $929.07M — | 5.67 | $5.06 — | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$926.32M — | $907.23K — | $7.59 — | $7.86 — | $926.32M — | 0 | -$0.08 — | |
| Camping World CWH | $19.95 — |
-2.78
|
$924.88M — | $653.71K — | $19.86 — | $20.55 — | $924.88M — | 0 | -$0.01 — | |
| Accel Entertainment ACEL | $10.03 — |
+1.01
|
$839.97M — | $254.19K — | $9.88 — | $10.03 — | $839.97M — | 19.28 | $0.52 — | |
| ChargePoint CHPT | $1.74 — |
-1.69
|
$749.35M — | $13.67M — | $1.7 — | $1.78 — | $749.35M — | 0 | -$1.2 — | |
| Ethan Allen Interiors ETD | $29.08 — |
-1.12
|
$747M — | $124.15K — | $28.89 — | $29.57 — | $747M — | 10.65 | $2.73 — | |
| Standard Motor Products SMP | $31.13 — |
-1.24
|
$687.6M — | $73.28K — | $31.12 — | $31.67 — | $687.6M — | 11.57 | $2.69 — | |
| Miller Industries MLR | $59.15 — |
-1.07
|
$685.79M — | $62.87K — | $58.27 — | $59.49 — | $685.79M — | 10.43 | $5.67 — | |
| Jumia Technologies AG JMIA | $6.03 — |
-7.66
|
$667.59M — | $4.61M — | $5.81 — | $6.46 — | $667.59M — | 0 | -$1.01 — | |
| Dine Brands Global DIN | $41.55 — |
-2.9
|
$659.16M — | $265.94K — | $41.52 — | $43.07 — | $659.16M — | 7.62 | $5.45 — | |
| Torrid CURV | $6.13 — |
+0.66
|
$639.64M — | $16.62K — | $5.98 — | $6.18 — | $639.64M — | 55.72 | $0.11 — | |
| Everi EVRI | $7.43 — |
0
|
$624.68M — | $1.02M — | $7.32 — | $7.53 — | $624.68M — | 11.25 | $0.66 — | |
| MarineMax HZO | $26.49 — |
-2.21
|
$604.15M — | $184.24K — | $26.4 — | $26.99 — | $604.15M — | 9.84 | $2.69 — | |
| Movado MOV | $26.99 — |
-0.15
|
$600.33M — | $66.98K — | $26.86 — | $27.08 — | $600.33M — | 13.10 | $2.06 — | |
| Douglas Dynamics PLOW | $25.62 — |
-0.31
|
$593.52M — | $183.73K — | $25.34 — | $25.78 — | $593.52M — | 21.52 | $1.19 — | |
| ATRenew RERE | $2.64 — |
-2.58
|
$585.29M — | $759.78K — | $2.59 — | $2.69 — | $585.29M — | 0 | -$0.09 — | |
| Myers Industries MYE | $15.74 — |
-1.69
|
$585.26M — | $222.95K — | $15.7 — | $16.05 — | $585.26M — | 14.84 | $1.06 — | |
| Designer Brands DBI | $9.6 — |
+1.91
|
$554.53M — | $1M — | $9.37 — | $9.78 — | $554.53M — | 20.86 | $0.46 — | |
| Ranpak Holdings Corp. PACK | $6.63 — |
+3.27
|
$550.25M — | $269.69K — | $6.39 — | $6.69 — | $550.25M — | 0 | -$0.28 — | |
| Bally's BALY | $12.96 — |
-0.61
|
$524.69M — | $234.28K — | $12.93 — | $13.08 — | $524.69M — | 0 | -$10.4 — | |
| Stoneridge SRI | $16.7 — |
-1.88
|
$470.97M — | $70.22K — | $16.55 — | $16.93 — | $470.97M — | 0 | -$0.14 — | |
| Haverty Furniture Companies HVT | $28.29 — |
-1.77
|
$460.24M — | $54.63K — | $28.28 — | $29.14 — | $460.24M — | 10.25 | $2.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}