$2.13T
시가 총액
$112.04B
총 거래량
BTC 55.75%     ETH 8.85%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&R Block H&R Block HRB US $36.12
-0.59
$4.58B $163.63K $35.95 $36.66 $4.58B 6.46 $5.59
us Bath & Body Works BBWI US $22.34
+2.45
$4.50B $1.02M $21.89 $22.53 $4.50B 6.34 $3.52
QuantumScape QuantumScape QS US $7.23
+1.55
$4.45B $5.93M $6.92 $7.34 $4.45B 0 -$0.71
Kontoor Brands Kontoor Brands KTB US $78.56
+0.72
$4.34B $115.06K $77.62 $79.62 $4.34B 15.83 $4.96
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Hilton Grand Vacations Hilton Grand Vacations HGV US $54.74
+0.14
$4.30B $194.36K $54.60 $55.40 $4.30B 29.59 $1.85
us Greif GEF US $74.50
+2.51
$4.23B $35.59K $73.25 $74.70 $4.23B 30.78 $2.42
M/I Homes M/I Homes MHO US $162.01
+2.01
$4.17B $51.81K $159.65 $163.50 $4.17B 12.17 $13.31
Polaris Polaris PII US $73.30
+3.36
$4.17B $90.57K $71.82 $73.77 $4.17B 0 -$7.84
Planet Fitness Planet Fitness PLNT US $51.76
-3.89
$4.11B $334.31K $51.68 $53.41 $4.11B 18.68 $2.77
THOR Industries THOR Industries THO US $78.77
+4.34
$4.10B $140.53K $76.71 $79.94 $4.10B 15.94 $4.94
Abercrombie & Fitch Abercrombie & Fitch ANF US $90.97
+2.4
$4.04B $271.01K $88.69 $91.61 $4.04B 8.79 $10.34
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
KB Home KB Home KBH US $62.74
+2
$3.93B $342.80K $62.01 $63.62 $3.93B 12.11 $5.18
us Asbury Automotive ABG US $205.01
-0.64
$3.82B $25.96K $205.00 $207.72 $3.82B 7.24 $28.29
YETI YETI YETI US $50.24
+1.22
$3.81B $87.99K $49.70 $50.86 $3.81B 25.63 $1.96
Group 1 Automotive Group 1 Automotive GPI US $306.79
-3.38
$3.65B $45.88K $303.85 $323.40 $3.65B 11.65 $26.32
us Green Brick Partners GRBK US $82.88
+3.32
$3.58B $50.42K $80.23 $83.16 $3.58B 12.20 $6.79
Bright Horizons Family Bright Horizons Family BFAM US $67.30
-0.91
$3.54B $180.05K $66.93 $68.37 $3.54B 20.27 $3.32
us Advance Auto Parts AAP US $58.32
+0.66
$3.52B $192.56K $57.52 $59.44 $3.52B 52.07 $1.12
MINISO Group Holding MINISO Group Holding MNSO US $11.19
-1.45
$3.48B $189.44K $11.17 $11.52 $3.48B 10.85 $1.03
us Greif, Inc. GEF-B US $91.64
+2.75
$3.47B $11.58K $88.94 $92.35 $3.47B 25.24 $3.63
us Ermenegildo Zegna ZGN US $12.90
-1.6
$3.46B $246.17K $12.88 $13.13 $3.46B 29.99 $0.43
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $100.11
+0.97
$3.44B $52.74K $96.73 $102.00 $3.44B 0 -$9.80
Signet Jewelers Signet Jewelers SIG US $84.46
-0.74
$3.32B $182.63K $84.46 $87.33 $3.32B 11.92 $7.08
PVH PVH PVH US $70.47
-3.08
$3.25B $378.13K $69.15 $71.86 $3.25B 21.35 $3.30
us Graphic Packaging Holding Company GPK US $10.87
+0.93
$3.22B $737.32K $10.73 $11.01 $3.22B 11.81 $0.92
us Dana Incorporated DAN US $29.07
+2.79
$3.13B $245.77K $28.71 $29.31 $3.13B 0 -$0.54
American Eagle Outfitters American Eagle Outfitters AEO US $18.26
-1.3
$3.06B $781.47K $18.16 $18.54 $3.06B 11.48 $1.59
RH RH RH US $157.63
+0.7
$2.98B $268.57K $156.67 $160.85 $2.98B 30.43 $5.18
us HNI HNI US $40.33
+8.04
$2.90B $278.59K $37.66 $40.60 $2.90B 149.37 $0.27
Harley-Davidson Harley-Davidson HOG US $25.97
+1.64
$2.73B $288.17K $25.70 $26.50 $2.73B 13.45 $1.93
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.50
+0.33
$2.69B $250.70K $4.46 $4.55 $2.69B 0 -$0.01
us Sonic Automotive SAH US $83.04
-0.69
$2.62B $12.71K $82.97 $84.11 $2.62B 26.19 $3.17
us Under Armour, Inc. UAA US $6.05
-0.08
$2.58B $2.00M $6.05 $6.27 $2.58B 0 -$1.16
us Under Armour UA US $5.86
-0.43
$2.50B $710.15K $5.86 $6.06 $2.50B 0 -$1.16
us Whirlpool WHR US $38.17
+0.82
$2.47B $355.10K $37.90 $39.04 $2.47B 12.93 $2.95
Shake Shack Shake Shack SHAK US $55.06
+0.56
$2.36B $206.21K $54.90 $55.94 $2.36B 56.18 $0.98
us LCI Industries LCII US $96.80
+2.83
$2.35B $56.40K $94.67 $97.08 $2.35B 11.86 $8.16
us Six Flags Entertainment FUN US $22.57
-1.95
$2.31B $360.12K $22.34 $23.76 $2.31B 0 -$16.33
The Buckle The Buckle BKE US $43.91
-1.48
$2.26B $47.92K $43.86 $44.71 $2.26B 10.07 $4.36
us Kohl's KSS US $19.23
+1.69
$2.18B $1.32M $18.89 $19.62 $2.18B 8.07 $2.38
Capri Capri CPRI US $18.68
-2.35
$2.14B $516.15K $18.65 $19.34 $2.14B 28.73 $0.65
us Albany AIN US $74.52
+3.56
$2.11B $44.28K $72.05 $75.29 $2.11B 0 -$1.96
FIGS FIGS FIGS US $11.73
-0.42
$1.96B $345.61K $11.55 $12.03 $1.96B 53.31 $0.22
us China Yuchai CYD US $46.80
+1.78
$1.76B $61.56K $46.62 $47.98 $1.76B 22.07 $2.12
us Arcos Dorados ARCO US $8.16
-0.31
$1.72B $295.71K $8.06 $8.30 $1.72B 7.35 $1.11
Revolve Revolve RVLV US $23.39
+1.96
$1.67B $141.51K $22.61 $23.58 $1.67B 25.98 $0.90
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.45
-0.94
$1.65B $94.86K $41.45 $42.08 $1.65B 16.78 $2.47
Adient Adient ADNT US $20.74
+2.32
$1.63B $112.69K $20.50 $21.04 $1.63B 31.90 $0.65
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.68
+2.05
$1.59B $576.24K $11.40 $11.72 $1.59B 7.25 $1.61
Dream Finders Homes Dream Finders Homes DFH US $17.37
+3.83
$1.59B $196.08K $16.89 $17.80 $1.59B 10.15 $1.71
Carter's Carter's CRI US $42.74
-1.36
$1.57B $86.96K $42.69 $43.60 $1.57B 17.16 $2.49
us O-I Glass OI US $9.64
+0.73
$1.48B $529.25K $9.62 $9.82 $1.48B 0 -$1.22
us Wolverine World Wide WWW US $17.26
-1.6
$1.42B $78.25K $17.24 $17.68 $1.42B 14.03 $1.23
us Sally Beauty SBH US $14.29
-0.21
$1.36B $194.40K $14.22 $14.48 $1.36B 7.89 $1.81
us Douglas Dynamics PLOW US $53.08
+5.51
$1.23B $209.10K $50.15 $53.30 $1.23B 23.91 $2.22
us Biglari Holdings Inc. BH-A US $1,848.00
+2
$1.16B $5.00K $1,791.60 $1,850.60 $1.16B 0 -$73.20
Myers Industries Myers Industries MYE US $30.88
+3.9
$1.16B $241.68K $29.74 $30.95 $1.16B 27.81 $1.11
Biglari Biglari BH US $363.37
+1.07
$1.14B $19.02K $357.23 $364.01 $1.14B 0 -$14.63
us ACV Auctions ACVA US $6.51
-1.29
$1.14B $254.58K $6.50 $6.63 $1.14B 0 -$0.36
Accel Entertainment Accel Entertainment ACEL US $13.20
+1.07
$1.07B $69.42K $13.14 $13.31 $1.07B 21.99 $0.60
us Sweetgreen, Inc. SG US $8.96
+0.67
$1.06B $1.01M $8.71 $9.17 $1.06B 74.66 $0.12
Canada Goose Canada Goose GOOS US $9.40
-0.74
$913.14M $170.60K $9.33 $9.55 $913.14M 58.75 $0.16
us Standard Motor Products SMP US $40.22
+2
$895.43M $15.80K $39.45 $40.22 $895.43M 10.81 $3.72
us Winnebago Industries WGO US $31.40
+15.13
$887.55M $789.18K $28.40 $31.58 $887.55M 21.36 $1.47
Hovnanian Enterprises Hovnanian Enterprises HOV US $147.22
+3.74
$862.65M $50.32K $142.69 $147.65 $862.65M 40.89 $3.60
us Movado MOV US $38.20
+0.41
$849.02M $27.48K $38.04 $38.49 $849.02M 27.09 $1.41
ATRenew ATRenew RERE US $3.76
-0.53
$832.81M $256.92K $3.75 $3.84 $832.81M 14.46 $0.26
MarineMax MarineMax HZO US $37.76
+1.83
$831.78M $44.68K $36.82 $37.91 $831.78M 0 -$2.85
Jumia Technologies AG Jumia Technologies AG JMIA US $6.37
+0.55
$788.32M $484.38K $6.28 $6.45 $788.32M 0 -$0.51
us Beazer Homes USA BZH US $28.17
+1.77
$769.99M $39.60K $27.35 $28.31 $769.99M 0 -$0.18
Bally's Bally's BALY US $14.67
+1.45
$718.08M $4.76K $14.19 $14.73 $718.08M 0 -$15.09
us Betterware de México, S.A.P.I. de C.V BWMX US $17.70
+0.37
$659.40M $9.20K $17.70 $17.93 $659.40M 9.62 $1.84
us Ranpak Holdings Corp. PACK US $7.52
-1.57
$643.30M $167.84K $7.52 $7.80 $643.30M 0 -$0.44
us Cannae CNNE US $14.00
+0.07
$615.17M $31.73K $13.84 $14.13 $615.17M 0 -$7.46
Carriage Services Carriage Services CSV US $38.05
-1.53
$603.94M $23.49K $37.86 $38.76 $603.94M 13.83 $2.75
us Miller Industries MLR US $52.28
+2.93
$595.77M $12.27K $51.23 $52.38 $595.77M 39.01 $1.34
Ethan Allen Interiors Ethan Allen Interiors ETD US $22.67
-0.04
$576.87M $78.53K $22.52 $22.95 $576.87M 14.34 $1.58
Oxford Industries Oxford Industries OXM US $34.81
-2.82
$519.75M $56.14K $34.81 $36.79 $519.75M 0 -$2.57
us Cooper-Standard CPS US $28.46
+1.43
$505.32M $11.05K $28.19 $28.56 $505.32M 0 -$2.17
Camping World Camping World CWH US $7.67
+1.46
$487.20M $511.16K $7.62 $8.02 $487.20M 0 -$1.49
Caleres Caleres CAL US $13.12
+1.16
$440.70M $44.16K $13.01 $13.19 $440.70M 0 $0.00
Barnes & Noble Education Barnes & Noble Education BNED US $12.72
+13.77
$436.25M $227.98K $12.11 $13.65 $436.25M 0 -$0.29
us Dine Brands Global DIN US $33.79
-0.18
$428.63M $44.90K $33.40 $34.24 $428.63M 29.38 $1.15
Haverty Furniture Companies Haverty Furniture Companies HVT US $25.23
-0.79
$406.09M $20.73K $25.08 $25.64 $406.09M 20.68 $1.22
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $32.24
-0.34
$404.21M $31.61K $32.19 $33.01 $404.21M 7.55 $4.27
us Genesco GCO US $35.03
-0.82
$389.08M $8.07K $34.84 $35.65 $389.08M 18.93 $1.85
us Civeo CVEO US $33.33
+1.02
$364.69M $10.30K $32.79 $33.44 $364.69M 0 -$1.21
us Studio City MSC US $1.84
-4.66
$354.36M $423.00 $1.84 $1.84 $354.36M 0 -$0.20
us Xponential Fitness XPOF US $7.07
+0.57
$347.17M $102.20K $6.94 $7.15 $347.17M 0 -$1.39
us SES AI Corporation SES US $0.89
-1.57
$328.99M $3.56M $0.86 $0.96 $328.99M 0 -$0.22
us Designer Brands DBI US $6.26
+0.64
$317.86M $105.94K $6.13 $6.33 $317.86M 28.45 $0.22
Holley Holley HLLY US $2.42
-0.61
$291.90M $113.12K $2.40 $2.45 $291.90M 12.12 $0.20
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us Hamilton Beach Brands Holding Company HBB US $19.35
-4.11
$262.11M $7.62K $19.35 $20.11 $262.11M 9.30 $2.08
J.Jill J.Jill JILL US $15.34
+2.47
$229.35M $7.71K $14.56 $15.40 $229.35M 11.19 $1.37
Traeger Traeger COOK US $79.14
+0.83
$220.15M $52.63K $77.97 $81.83 $220.15M 0 -$42.11
Torrid Torrid CURV US $2.12
+0.71
$210.49M $61.82K $2.04 $2.17 $210.49M 0 -$0.13
Stoneridge Stoneridge SRI US $7.14
+2.44
$201.60M $66.07K $6.89 $7.16 $201.60M 0 -$3.94
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency