$2.14T
시가 총액
$105.45B
총 거래량
BTC 55.71%     ETH 8.85%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&R Block H&R Block HRB US $35.92
-1.13
$4.55B $395.62K $35.73 $36.66 $4.55B 6.42 $5.59
us Bath & Body Works BBWI US $22.23
+1.9
$4.48B $2.86M $21.89 $22.53 $4.48B 6.31 $3.52
QuantumScape QuantumScape QS US $7.14
+0.28
$4.39B $11.59M $6.92 $7.34 $4.39B 0 -$0.71
Kontoor Brands Kontoor Brands KTB US $79.05
+1.35
$4.37B $271.41K $77.62 $79.62 $4.37B 15.93 $4.96
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Hilton Grand Vacations Hilton Grand Vacations HGV US $54.25
-0.77
$4.26B $420.90K $53.70 $55.40 $4.26B 29.32 $1.85
us Greif GEF US $74.06
+1.9
$4.21B $64.02K $73.25 $74.70 $4.21B 30.60 $2.42
M/I Homes M/I Homes MHO US $159.76
+0.59
$4.12B $109.85K $158.83 $163.50 $4.12B 12.00 $13.31
Polaris Polaris PII US $72.12
+1.69
$4.10B $217.59K $71.82 $73.77 $4.10B 0 -$7.84
Planet Fitness Planet Fitness PLNT US $51.51
-4.36
$4.09B $811.15K $51.26 $53.41 $4.09B 18.59 $2.77
THOR Industries THOR Industries THO US $77.49
+2.65
$4.03B $282.39K $76.71 $79.94 $4.03B 15.68 $4.94
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
Abercrombie & Fitch Abercrombie & Fitch ANF US $89.51
+0.77
$3.98B $490.47K $88.69 $91.61 $3.98B 8.65 $10.34
KB Home KB Home KBH US $61.12
-0.64
$3.83B $859.93K $60.85 $63.62 $3.83B 11.79 $5.18
YETI YETI YETI US $49.95
+0.62
$3.78B $215.60K $49.62 $50.86 $3.78B 25.48 $1.96
us Asbury Automotive ABG US $202.40
-1.91
$3.77B $75.27K $201.90 $207.72 $3.77B 7.15 $28.29
Group 1 Automotive Group 1 Automotive GPI US $304.49
-4.1
$3.62B $106.25K $300.92 $323.40 $3.62B 11.56 $26.32
Bright Horizons Family Bright Horizons Family BFAM US $67.01
-1.34
$3.53B $448.63K $66.93 $68.37 $3.53B 20.18 $3.32
us Advance Auto Parts AAP US $58.36
+0.72
$3.52B $471.98K $57.52 $59.44 $3.52B 52.10 $1.12
MINISO Group Holding MINISO Group Holding MNSO US $11.30
-0.44
$3.52B $572.52K $11.12 $11.52 $3.52B 10.97 $1.03
us Green Brick Partners GRBK US $80.67
+0.56
$3.48B $84.32K $80.23 $83.16 $3.48B 11.88 $6.79
us Ermenegildo Zegna ZGN US $12.94
-1.3
$3.47B $640.05K $12.71 $13.13 $3.47B 30.09 $0.43
us Greif, Inc. GEF-B US $91.30
+2.37
$3.46B $13.92K $88.94 $92.35 $3.46B 25.15 $3.63
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $98.81
-0.35
$3.39B $145.98K $96.73 $102.00 $3.39B 0 -$9.80
PVH PVH PVH US $71.83
-1.21
$3.31B $806.76K $69.15 $71.86 $3.31B 21.76 $3.30
Signet Jewelers Signet Jewelers SIG US $83.64
-1.7
$3.29B $335.65K $83.64 $87.33 $3.29B 11.81 $7.08
us Graphic Packaging Holding Company GPK US $10.95
+1.67
$3.24B $2.08M $10.73 $11.03 $3.24B 11.90 $0.92
us Dana Incorporated DAN US $28.65
+1.31
$3.08B $533.91K $28.64 $29.31 $3.08B 0 -$0.54
American Eagle Outfitters American Eagle Outfitters AEO US $18.21
-1.54
$3.05B $1.75M $18.07 $18.54 $3.05B 11.45 $1.59
RH RH RH US $157.96
+0.91
$2.99B $458.89K $153.71 $160.85 $2.99B 30.49 $5.18
us HNI HNI US $39.78
+6.56
$2.86B $493.61K $37.66 $40.60 $2.86B 147.33 $0.27
Harley-Davidson Harley-Davidson HOG US $25.61
+0.22
$2.70B $528.81K $25.60 $26.50 $2.70B 13.26 $1.93
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.47
-0.11
$2.67B $550.44K $4.44 $4.55 $2.67B 0 -$0.01
us Sonic Automotive SAH US $82.63
-1.18
$2.61B $61.80K $82.41 $84.11 $2.61B 26.06 $3.17
us Under Armour, Inc. UAA US $5.97
-1.4
$2.55B $4.78M $5.92 $6.27 $2.55B 0 -$1.16
us Under Armour UA US $5.78
-1.79
$2.46B $1.44M $5.73 $6.06 $2.46B 0 -$1.16
us Whirlpool WHR US $37.75
-0.29
$2.45B $975.57K $37.40 $39.04 $2.45B 12.79 $2.95
Shake Shack Shake Shack SHAK US $54.87
+0.22
$2.35B $496.48K $54.81 $55.94 $2.35B 55.98 $0.98
us LCI Industries LCII US $96.31
+2.31
$2.34B $150.31K $94.67 $97.22 $2.34B 11.80 $8.16
us Six Flags Entertainment FUN US $22.34
-2.95
$2.28B $801.90K $22.25 $23.76 $2.28B 0 -$16.33
The Buckle The Buckle BKE US $43.40
-2.63
$2.24B $148.77K $43.19 $44.71 $2.24B 9.95 $4.36
Capri Capri CPRI US $18.87
-1.36
$2.17B $1.07M $18.45 $19.34 $2.17B 29.03 $0.65
us Kohl's KSS US $18.91
+0.03
$2.14B $3.07M $18.67 $19.62 $2.14B 7.94 $2.38
us Albany AIN US $73.98
+2.81
$2.10B $85.74K $72.05 $75.29 $2.10B 0 -$1.96
FIGS FIGS FIGS US $11.41
-3.14
$1.91B $1.28M $11.36 $12.03 $1.91B 51.86 $0.22
us China Yuchai CYD US $47.17
+2.59
$1.77B $165.01K $46.26 $47.98 $1.77B 22.25 $2.12
us Arcos Dorados ARCO US $8.21
+0.18
$1.73B $402.38K $8.06 $8.30 $1.73B 7.39 $1.11
Revolve Revolve RVLV US $22.93
-0.04
$1.64B $293.68K $22.61 $23.58 $1.64B 25.47 $0.90
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.09
-1.82
$1.64B $236.65K $40.89 $42.08 $1.64B 16.63 $2.47
Adient Adient ADNT US $20.65
+1.87
$1.62B $234.47K $20.49 $21.04 $1.62B 31.76 $0.65
Carter's Carter's CRI US $42.98
-0.81
$1.58B $351.51K $42.50 $43.60 $1.58B 17.26 $2.49
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.55
+0.96
$1.58B $1.16M $11.40 $11.72 $1.58B 7.17 $1.61
Dream Finders Homes Dream Finders Homes DFH US $17.00
+1.64
$1.56B $342.38K $16.89 $17.80 $1.56B 9.94 $1.71
us O-I Glass OI US $9.54
-0.37
$1.46B $867.25K $9.51 $9.82 $1.46B 0 -$1.22
us Wolverine World Wide WWW US $17.20
-1.94
$1.41B $203.70K $17.01 $17.68 $1.41B 13.98 $1.23
us Sally Beauty SBH US $14.13
-1.33
$1.35B $392.49K $14.11 $14.48 $1.35B 7.80 $1.81
us Douglas Dynamics PLOW US $52.60
+4.55
$1.22B $341.04K $50.15 $53.42 $1.22B 23.69 $2.22
Biglari Biglari BH US $373.06
+3.77
$1.17B $34.39K $357.23 $373.06 $1.17B 0 -$14.63
us Biglari Holdings Inc. BH-A US $1,843.19
+1.73
$1.16B $13.85K $1,791.60 $1,878.84 $1.16B 0 -$73.20
Myers Industries Myers Industries MYE US $30.80
+3.62
$1.16B $510.21K $29.74 $30.95 $1.16B 27.74 $1.11
us ACV Auctions ACVA US $6.60
0
$1.15B $642.61K $6.45 $6.67 $1.15B 0 -$0.36
us Sweetgreen, Inc. SG US $9.10
+2.25
$1.08B $2.59M $8.71 $9.37 $1.08B 75.83 $0.12
Accel Entertainment Accel Entertainment ACEL US $13.12
+0.46
$1.07B $99.64K $13.10 $13.31 $1.07B 21.86 $0.60
Canada Goose Canada Goose GOOS US $9.28
-2.06
$901.00M $285.40K $9.27 $9.55 $901.00M 57.96 $0.16
us Standard Motor Products SMP US $39.77
+0.86
$885.41M $39.94K $39.45 $40.22 $885.41M 10.69 $3.72
us Winnebago Industries WGO US $30.56
+12.06
$863.80M $1.17M $28.40 $31.58 $863.80M 20.78 $1.47
us Movado MOV US $38.03
-0.03
$845.30M $65.89K $37.67 $38.49 $845.30M 26.97 $1.41
Hovnanian Enterprises Hovnanian Enterprises HOV US $142.52
+0.43
$835.11M $91.75K $141.72 $147.65 $835.11M 39.58 $3.60
ATRenew ATRenew RERE US $3.73
-1.19
$827.27M $426.56K $3.71 $3.84 $827.27M 14.36 $0.26
MarineMax MarineMax HZO US $37.37
+0.78
$823.19M $150.14K $36.82 $38.12 $823.19M 0 -$2.85
Jumia Technologies AG Jumia Technologies AG JMIA US $6.32
-0.24
$782.13M $870.90K $6.28 $6.45 $782.13M 0 -$0.51
us Beazer Homes USA BZH US $27.53
-0.54
$752.50M $98.38K $27.35 $28.31 $752.50M 0 -$0.18
Bally's Bally's BALY US $14.25
-1.45
$697.52M $11.88K $14.18 $14.73 $697.52M 0 -$15.09
us Betterware de México, S.A.P.I. de C.V BWMX US $17.43
-1.19
$649.16M $21.62K $17.34 $17.93 $649.16M 9.47 $1.84
us Ranpak Holdings Corp. PACK US $7.38
-3.4
$631.32M $272.22K $7.37 $7.80 $631.32M 0 -$0.44
us Cannae CNNE US $13.89
-0.71
$610.33M $108.41K $13.84 $14.13 $610.33M 0 -$7.46
us Miller Industries MLR US $52.48
+3.33
$598.05M $33.97K $51.23 $52.62 $598.05M 39.16 $1.34
Carriage Services Carriage Services CSV US $37.55
-2.82
$596.01M $46.08K $37.55 $38.76 $596.01M 13.65 $2.75
Ethan Allen Interiors Ethan Allen Interiors ETD US $22.33
-1.54
$568.22M $192.27K $22.25 $22.95 $568.22M 14.13 $1.58
Oxford Industries Oxford Industries OXM US $35.10
-2.01
$524.08M $159.53K $34.80 $36.79 $524.08M 0 -$2.57
us Cooper-Standard CPS US $28.13
+0.25
$499.46M $35.25K $27.98 $28.56 $499.46M 0 -$2.17
Camping World Camping World CWH US $7.49
-0.93
$475.76M $951.87K $7.43 $8.02 $475.76M 0 -$1.49
Barnes & Noble Education Barnes & Noble Education BNED US $12.72
+13.75
$436.16M $488.42K $12.11 $13.65 $436.16M 0 -$0.29
Caleres Caleres CAL US $12.70
-2.12
$426.42M $101.85K $12.67 $13.19 $426.42M 0 $0.00
us Dine Brands Global DIN US $33.34
-1.51
$422.92M $100.48K $33.27 $34.24 $422.92M 28.99 $1.15
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $32.58
+0.71
$408.47M $86.21K $31.94 $33.01 $408.47M 7.62 $4.27
Haverty Furniture Companies Haverty Furniture Companies HVT US $25.13
-1.18
$404.48M $62.74K $24.86 $25.64 $404.48M 20.59 $1.22
us Genesco GCO US $35.29
-0.08
$391.97M $49.72K $34.84 $35.65 $391.97M 19.07 $1.85
us Studio City MSC US $1.97
+1.81
$378.44M $698.00 $1.84 $1.97 $378.44M 0 -$0.20
us Civeo CVEO US $33.32
+1
$364.63M $38.38K $32.79 $33.47 $364.63M 0 -$1.21
us Xponential Fitness XPOF US $6.96
-1
$341.77M $249.30K $6.91 $7.15 $341.77M 0 -$1.39
us SES AI Corporation SES US $0.90
-0.57
$332.32M $6.44M $0.86 $0.96 $332.32M 0 -$0.22
us Designer Brands DBI US $6.09
-2.09
$309.23M $235.78K $6.06 $6.33 $309.23M 27.68 $0.22
Holley Holley HLLY US $2.40
-1.43
$289.49M $207.88K $2.38 $2.45 $289.49M 12.02 $0.20
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us Hamilton Beach Brands Holding Company HBB US $19.85
-1.64
$268.88M $14.56K $19.35 $20.11 $268.88M 9.54 $2.08
J.Jill J.Jill JILL US $15.12
+0.97
$225.99M $14.44K $14.56 $15.40 $225.99M 11.03 $1.37
Traeger Traeger COOK US $78.65
+0.2
$218.79M $77.08K $77.97 $81.83 $218.79M 0 -$42.11
Torrid Torrid CURV US $2.09
-0.48
$208.00M $135.52K $2.04 $2.17 $208.00M 0 -$0.13
Stoneridge Stoneridge SRI US $7.03
+0.86
$198.49M $131.54K $6.89 $7.18 $198.49M 0 -$3.94
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency