결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Block
HRB
US
|
$35.78 — |
-1.51
|
$4.54B — | $1.20M — | $35.65 — | $36.66 — | $4.54B — | 6.40 | $5.59 — | ||
Kontoor Brands
KTB
US
|
$79.90 — |
+2.44
|
$4.42B — | $578.86K — | $77.62 — | $80.00 — | $4.42B — | 16.10 | $4.96 — | ||
Bath & Body Works
BBWI
US
|
$21.82 — |
+0.05
|
$4.40B — | $5.12M — | $21.74 — | $22.53 — | $4.40B — | 6.19 | $3.52 — | ||
QuantumScape
QS
US
|
$7.13 — |
+0.14
|
$4.39B — | $18.32M — | $6.92 — | $7.34 — | $4.39B — | 0 | -$0.71 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Hilton Grand Vacations
HGV
US
|
$53.98 — |
-1.26
|
$4.24B — | $806.50K — | $53.41 — | $55.40 — | $4.24B — | 29.17 | $1.85 — | ||
|
Greif
GEF
US
|
$74.25 — |
+2.16
|
$4.22B — | $127.74K — | $73.25 — | $74.70 — | $4.22B — | 30.68 | $2.42 — | ||
Planet Fitness
PLNT
US
|
$51.94 — |
-3.56
|
$4.13B — | $1.54M — | $50.92 — | $53.41 — | $4.13B — | 18.75 | $2.77 — | ||
Polaris
PII
US
|
$72.15 — |
+1.73
|
$4.10B — | $482.24K — | $71.25 — | $73.77 — | $4.10B — | 0 | -$7.84 — | ||
M/I Homes
MHO
US
|
$159.19 — |
+0.23
|
$4.10B — | $215.43K — | $157.85 — | $163.50 — | $4.10B — | 11.96 | $13.31 — | ||
THOR Industries
THO
US
|
$77.95 — |
+3.26
|
$4.06B — | $606.49K — | $76.31 — | $79.94 — | $4.06B — | 15.77 | $4.94 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Abercrombie & Fitch
ANF
US
|
$89.35 — |
+0.59
|
$3.97B — | $892.97K — | $88.59 — | $91.61 — | $3.97B — | 8.64 | $10.34 — | ||
KB Home
KBH
US
|
$60.72 — |
-1.28
|
$3.80B — | $2.09M — | $60.27 — | $63.62 — | $3.80B — | 11.72 | $5.18 — | ||
YETI
YETI
US
|
$50.01 — |
+0.75
|
$3.79B — | $708.97K — | $49.25 — | $50.86 — | $3.79B — | 25.51 | $1.96 — | ||
|
Asbury Automotive
ABG
US
|
$203.05 — |
-1.59
|
$3.78B — | $144.59K — | $198.77 — | $207.72 — | $3.78B — | 7.17 | $28.28 — | ||
Group 1 Automotive
GPI
US
|
$300.82 — |
-5.26
|
$3.58B — | $297.94K — | $294.89 — | $323.40 — | $3.58B — | 11.42 | $26.32 — | ||
|
Advance Auto Parts
AAP
US
|
$59.20 — |
+2.17
|
$3.57B — | $1.08M — | $57.35 — | $59.44 — | $3.57B — | 52.85 | $1.12 — | ||
MINISO Group Holding
MNSO
US
|
$11.30 — |
-0.44
|
$3.52B — | $823.83K — | $11.12 — | $11.52 — | $3.52B — | 11.07 | $1.02 — | ||
Bright Horizons Family
BFAM
US
|
$66.91 — |
-1.49
|
$3.52B — | $946.14K — | $66.53 — | $68.37 — | $3.52B — | 20.15 | $3.32 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$12.90 — |
-1.6
|
$3.46B — | $1.03M — | $12.71 — | $13.13 — | $3.46B — | 29.99 | $0.43 — | ||
|
Greif, Inc.
GEF-B
US
|
$91.23 — |
+2.29
|
$3.46B — | $26.35K — | $88.94 — | $92.35 — | $3.46B — | 25.13 | $3.63 — | ||
|
Green Brick Partners
GRBK
US
|
$79.93 — |
-0.36
|
$3.45B — | $204.03K — | $79.63 — | $83.16 — | $3.45B — | 11.77 | $6.79 — | ||
Marriott Vacations Worldwide
VAC
US
|
$98.73 — |
-0.42
|
$3.39B — | $273.18K — | $96.73 — | $102.00 — | $3.39B — | 0 | -$9.80 — | ||
PVH
PVH
US
|
$72.01 — |
-0.96
|
$3.32B — | $1.59M — | $69.15 — | $72.36 — | $3.32B — | 21.82 | $3.30 — | ||
Signet Jewelers
SIG
US
|
$83.63 — |
-1.72
|
$3.29B — | $667.59K — | $83.09 — | $87.33 — | $3.29B — | 11.81 | $7.08 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.91 — |
+1.3
|
$3.23B — | $3.85M — | $10.73 — | $11.03 — | $3.23B — | 11.85 | $0.92 — | ||
|
Dana Incorporated
DAN
US
|
$28.45 — |
+0.6
|
$3.06B — | $1.45M — | $28.08 — | $29.31 — | $3.06B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$18.05 — |
-2.43
|
$3.02B — | $3.89M — | $18.04 — | $18.54 — | $3.02B — | 11.35 | $1.59 — | ||
RH
RH
US
|
$159.92 — |
+2.16
|
$3.02B — | $931.19K — | $153.71 — | $162.00 — | $3.02B — | 30.87 | $5.18 — | ||
|
HNI
HNI
US
|
$39.10 — |
+4.74
|
$2.81B — | $1.07M — | $37.66 — | $40.60 — | $2.81B — | 144.81 | $0.27 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+0.45
|
$2.69B — | $1.80M — | $4.44 — | $4.55 — | $2.69B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$25.46 — |
-0.35
|
$2.68B — | $1.25M — | $25.25 — | $26.50 — | $2.68B — | 13.19 | $1.93 — | ||
|
Sonic Automotive
SAH
US
|
$82.71 — |
-1.09
|
$2.61B — | $137.88K — | $80.92 — | $84.11 — | $2.61B — | 26.09 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.08 — |
+0.33
|
$2.59B — | $8.04M — | $5.88 — | $6.27 — | $2.59B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.89 — |
+0.17
|
$2.51B — | $3.14M — | $5.70 — | $6.06 — | $2.51B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$37.74 — |
-0.32
|
$2.45B — | $2.27M — | $37.06 — | $39.04 — | $2.45B — | 12.79 | $2.95 — | ||
Shake Shack
SHAK
US
|
$55.22 — |
+0.86
|
$2.36B — | $1.10M — | $54.31 — | $55.94 — | $2.36B — | 56.34 | $0.98 — | ||
|
LCI Industries
LCII
US
|
$95.85 — |
+1.82
|
$2.33B — | $265.93K — | $94.67 — | $97.22 — | $2.33B — | 11.74 | $8.16 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.47 — |
-2.39
|
$2.30B — | $1.31M — | $22.11 — | $23.76 — | $2.30B — | 0 | -$16.33 — | ||
The Buckle
BKE
US
|
$42.60 — |
-4.42
|
$2.19B — | $426.12K — | $42.30 — | $44.71 — | $2.19B — | 9.77 | $4.36 — | ||
Capri
CPRI
US
|
$18.86 — |
-1.41
|
$2.17B — | $1.93M — | $18.45 — | $19.34 — | $2.17B — | 29.01 | $0.65 — | ||
|
Kohl's
KSS
US
|
$19.09 — |
+0.95
|
$2.16B — | $5.60M — | $18.67 — | $19.62 — | $2.16B — | 8.02 | $2.38 — | ||
|
Albany
AIN
US
|
$75.06 — |
+4.31
|
$2.13B — | $179.14K — | $72.05 — | $75.29 — | $2.13B — | 0 | -$1.96 — | ||
FIGS
FIGS
US
|
$11.09 — |
-5.86
|
$1.85B — | $3.80M — | $11.05 — | $12.03 — | $1.85B — | 50.40 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$47.20 — |
+2.65
|
$1.77B — | $256.59K — | $46.26 — | $47.98 — | $1.77B — | 22.36 | $2.11 — | ||
|
Arcos Dorados
ARCO
US
|
$8.13 — |
-0.73
|
$1.71B — | $676.34K — | $8.06 — | $8.30 — | $1.71B — | 7.32 | $1.11 — | ||
Revolve
RVLV
US
|
$22.79 — |
-0.65
|
$1.63B — | $936.43K — | $22.61 — | $23.58 — | $1.63B — | 25.32 | $0.90 — | ||
La-Z-Boy Incorporated
LZB
US
|
$40.80 — |
-2.51
|
$1.63B — | $571.90K — | $40.59 — | $42.08 — | $1.63B — | 16.51 | $2.47 — | ||
Adient
ADNT
US
|
$20.29 — |
+0.1
|
$1.59B — | $564.34K — | $20.25 — | $21.04 — | $1.59B — | 31.21 | $0.65 — | ||
Carter's
CRI
US
|
$43.09 — |
-0.55
|
$1.59B — | $749.93K — | $42.50 — | $43.60 — | $1.59B — | 17.30 | $2.49 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.60 — |
+1.4
|
$1.58B — | $2.45M — | $11.40 — | $11.72 — | $1.58B — | 7.20 | $1.61 — | ||
Dream Finders Homes
DFH
US
|
$16.79 — |
+0.36
|
$1.54B — | $609.96K — | $16.76 — | $17.80 — | $1.54B — | 9.81 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.40 — |
-1.78
|
$1.44B — | $2.51M — | $9.34 — | $9.82 — | $1.44B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$16.97 — |
-3.25
|
$1.39B — | $498.13K — | $16.77 — | $17.68 — | $1.39B — | 13.79 | $1.23 — | ||
|
Sally Beauty
SBH
US
|
$14.14 — |
-1.26
|
$1.35B — | $2.03M — | $13.93 — | $14.48 — | $1.35B — | 7.81 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$53.54 — |
+6.42
|
$1.24B — | $461.22K — | $50.15 — | $53.54 — | $1.24B — | 24.11 | $2.22 — | ||
Biglari
BH
US
|
$375.94 — |
+4.57
|
$1.18B — | $51.37K — | $357.23 — | $377.49 — | $1.18B — | 0 | -$14.66 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,876.54 — |
+3.57
|
$1.18B — | $20.91K — | $1,791.60 — | $1,904.15 — | $1.18B — | 0 | -$73.18 — | ||
Myers Industries
MYE
US
|
$30.58 — |
+2.89
|
$1.15B — | $719.47K — | $29.74 — | $31.02 — | $1.15B — | 27.54 | $1.11 — | ||
|
ACV Auctions
ACVA
US
|
$6.57 — |
-0.45
|
$1.15B — | $2.35M — | $6.45 — | $6.72 — | $1.15B — | 0 | -$0.36 — | ||
Accel Entertainment
ACEL
US
|
$13.14 — |
+0.61
|
$1.07B — | $193.73K — | $13.07 — | $13.31 — | $1.07B — | 21.89 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.96 — |
+0.67
|
$1.06B — | $7.03M — | $8.71 — | $9.37 — | $1.06B — | 74.66 | $0.12 — | ||
Canada Goose
GOOS
US
|
$9.28 — |
-2.01
|
$901.48M — | $538.97K — | $9.21 — | $9.55 — | $901.48M — | 58.00 | $0.16 — | ||
|
Standard Motor Products
SMP
US
|
$39.76 — |
+0.84
|
$885.19M — | $81.59K — | $39.45 — | $40.22 — | $885.19M — | 10.68 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$30.88 — |
+13.24
|
$872.85M — | $1.72M — | $28.40 — | $31.58 — | $872.85M — | 22.70 | $1.36 — | ||
|
Movado
MOV
US
|
$38.09 — |
+0.13
|
$846.64M — | $164.29K — | $37.67 — | $38.49 — | $846.64M — | 27.01 | $1.41 — | ||
Hovnanian Enterprises
HOV
US
|
$141.88 — |
-0.02
|
$831.36M — | $186.97K — | $139.17 — | $147.65 — | $831.36M — | 39.41 | $3.60 — | ||
ATRenew
RERE
US
|
$3.72 — |
-1.59
|
$823.95M — | $760.03K — | $3.71 — | $3.84 — | $823.95M — | 14.30 | $0.26 — | ||
MarineMax
HZO
US
|
$37.00 — |
-0.22
|
$815.04M — | $249.77K — | $36.31 — | $38.12 — | $815.04M — | 0 | -$2.85 — | ||
Jumia Technologies AG
JMIA
US
|
$6.25 — |
-1.26
|
$774.08M — | $1.51M — | $6.22 — | $6.45 — | $774.08M — | 0 | -$0.51 — | ||
|
Beazer Homes USA
BZH
US
|
$27.51 — |
-0.61
|
$751.95M — | $185.86K — | $27.01 — | $28.31 — | $751.95M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.46 — |
0
|
$707.80M — | $29.39K — | $14.08 — | $14.73 — | $707.80M — | 0 | -$15.09 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.34 — |
-1.7
|
$645.81M — | $40.95K — | $17.18 — | $17.93 — | $645.81M — | 9.52 | $1.82 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.24 — |
-5.24
|
$619.34M — | $562.21K — | $7.22 — | $7.80 — | $619.34M — | 0 | -$0.44 — | ||
|
Cannae
CNNE
US
|
$13.95 — |
-0.29
|
$612.97M — | $273.69K — | $13.81 — | $14.13 — | $612.97M — | 0 | -$7.46 — | ||
|
Miller Industries
MLR
US
|
$52.33 — |
+3.03
|
$596.34M — | $74.82K — | $51.23 — | $52.62 — | $596.34M — | 39.05 | $1.34 — | ||
Carriage Services
CSV
US
|
$37.38 — |
-3.26
|
$593.31M — | $80.48K — | $37.14 — | $38.76 — | $593.31M — | 13.59 | $2.75 — | ||
Ethan Allen Interiors
ETD
US
|
$21.98 — |
-3.09
|
$559.31M — | $398.09K — | $21.98 — | $22.95 — | $559.31M — | 13.91 | $1.58 — | ||
Oxford Industries
OXM
US
|
$35.21 — |
-1.7
|
$525.72M — | $355.54K — | $34.46 — | $36.79 — | $525.72M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$27.54 — |
-1.85
|
$488.98M — | $104.19K — | $27.11 — | $28.56 — | $488.98M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.42 — |
-1.85
|
$471.32M — | $1.69M — | $7.29 — | $8.02 — | $471.32M — | 0 | -$1.49 — | ||
Barnes & Noble Education
BNED
US
|
$13.43 — |
+20.13
|
$460.60M — | $701.31K — | $12.11 — | $13.65 — | $460.60M — | 0 | -$0.29 — | ||
|
Dine Brands Global
DIN
US
|
$34.01 — |
+0.47
|
$431.42M — | $200.10K — | $33.25 — | $34.24 — | $431.42M — | 29.57 | $1.15 — | ||
Caleres
CAL
US
|
$12.47 — |
-3.86
|
$418.86M — | $325.18K — | $12.29 — | $13.19 — | $418.86M — | 0 | $0.00 — | ||
Haverty Furniture Companies
HVT
US
|
$25.14 — |
-1.14
|
$404.64M — | $114.20K — | $24.81 — | $25.64 — | $404.64M — | 20.60 | $1.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.00 — |
-1.08
|
$401.20M — | $242.70K — | $31.94 — | $33.01 — | $401.20M — | 7.49 | $4.27 — | ||
|
Genesco
GCO
US
|
$34.74 — |
-1.64
|
$385.86M — | $117.47K — | $34.52 — | $35.65 — | $385.86M — | 18.77 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.97 — |
+1.81
|
$378.44M — | $891.00 — | $1.84 — | $1.97 — | $378.44M — | 0 | -$0.20 — | ||
|
Civeo
CVEO
US
|
$33.08 — |
+0.27
|
$362.00M — | $87.07K — | $32.79 — | $33.47 — | $362.00M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.99 — |
-0.57
|
$343.25M — | $429.90K — | $6.91 — | $7.15 — | $343.25M — | 0 | -$1.39 — | ||
|
SES AI Corporation
SES
US
|
$0.88 — |
-2.74
|
$325.08M — | $10.63M — | $0.86 — | $0.96 — | $325.08M — | 0 | -$0.22 — | ||
|
Designer Brands
DBI
US
|
$5.89 — |
-5.31
|
$299.08M — | $468.65K — | $5.88 — | $6.33 — | $299.08M — | 26.77 | $0.22 — | ||
Holley
HLLY
US
|
$2.36 — |
-3.28
|
$284.07M — | $406.93K — | $2.34 — | $2.45 — | $284.07M — | 11.79 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.82 — |
-1.78
|
$268.48M — | $31.84K — | $19.14 — | $20.11 — | $268.48M — | 9.52 | $2.08 — | ||
J.Jill
JILL
US
|
$15.09 — |
+0.8
|
$225.62M — | $31.09K — | $14.56 — | $15.40 — | $225.62M — | 11.01 | $1.37 — | ||
Traeger
COOK
US
|
$79.35 — |
+1.1
|
$220.74M — | $84.70K — | $77.97 — | $81.83 — | $220.74M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$2.08 — |
-0.95
|
$207.00M — | $227.45K — | $2.04 — | $2.17 — | $207.00M — | 0 | -$0.13 — | ||
Stoneridge
SRI
US
|
$7.06 — |
+1.29
|
$199.34M — | $255.08K — | $6.88 — | $7.18 — | $199.34M — | 0 | -$3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}