Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (220)
- {{country.name}}
- Todos os países
- Estados Unidos (220)
NYSE (220)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (9)
- Autopeças (21)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (18)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (15)
- Serviços Pessoais (6)
- Restaurantes (16)
- Varejo de Roupas (16)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (4)
- Varejo de Internet (12)
- Varejo Especializado (15)
- Jogos de Azar (3)
- Lazer (6)
- Hospedagem (7)
- Resorts e Cassinos (8)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silgan
SLGN
US
|
$41.65 — |
-0.53
|
$4.40B — | $609.13K — | $41.63 — | $42.96 — | $4.40B — | 15.59 | $2.67 — | ||
H&R Block
HRB
US
|
$34.38 — |
-2.66
|
$4.36B — | $1.42M — | $33.73 — | $35.22 — | $4.36B — | 6.15 | $5.59 — | ||
Kontoor Brands
KTB
US
|
$78.17 — |
+4.13
|
$4.32B — | $643.70K — | $76.11 — | $78.96 — | $4.32B — | 15.76 | $4.96 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Planet Fitness
PLNT
US
|
$52.98 — |
+5.52
|
$4.21B — | $2.07M — | $50.14 — | $53.02 — | $4.21B — | 19.12 | $2.77 — | ||
|
Bath & Body Works
BBWI
US
|
$20.56 — |
+0.39
|
$4.14B — | $6.11M — | $20.48 — | $21.17 — | $4.14B — | 5.84 | $3.52 — | ||
Hilton Grand Vacations
HGV
US
|
$52.73 — |
+1.31
|
$4.14B — | $776.51K — | $52.50 — | $53.72 — | $4.14B — | 28.50 | $1.85 — | ||
Polaris
PII
US
|
$71.36 — |
+3.98
|
$4.06B — | $508.67K — | $68.92 — | $72.28 — | $4.06B — | 0 | -$7.84 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Greif
GEF
US
|
$68.91 — |
-1.42
|
$3.92B — | $261.47K — | $68.49 — | $70.77 — | $3.92B — | 28.47 | $2.42 — | ||
Abercrombie & Fitch
ANF
US
|
$87.24 — |
+2.99
|
$3.88B — | $884.93K — | $85.60 — | $89.39 — | $3.88B — | 8.43 | $10.34 — | ||
M/I Homes
MHO
US
|
$149.09 — |
+4.42
|
$3.84B — | $190.99K — | $143.32 — | $150.90 — | $3.84B — | 11.20 | $13.31 — | ||
THOR Industries
THO
US
|
$72.38 — |
+0.64
|
$3.77B — | $661.21K — | $72.15 — | $74.17 — | $3.77B — | 14.65 | $4.94 — | ||
Group 1 Automotive
GPI
US
|
$313.16 — |
+2.65
|
$3.73B — | $71.70K — | $306.23 — | $313.26 — | $3.73B — | 11.90 | $26.31 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.87 — |
-0.29
|
$3.72B — | $1.31M — | $13.76 — | $14.18 — | $3.72B — | 31.52 | $0.44 — | ||
MINISO Group Holding
MNSO
US
|
$11.94 — |
-1.73
|
$3.72B — | $740.51K — | $11.87 — | $12.04 — | $3.72B — | 11.59 | $1.03 — | ||
YETI
YETI
US
|
$48.97 — |
+3.66
|
$3.71B — | $2.35M — | $48.23 — | $49.38 — | $3.71B — | 24.98 | $1.96 — | ||
|
Asbury Automotive
ABG
US
|
$197.05 — |
+3.64
|
$3.67B — | $192.70K — | $191.23 — | $197.23 — | $3.67B — | 6.96 | $28.29 — | ||
|
Advance Auto Parts
AAP
US
|
$60.10 — |
+3.44
|
$3.63B — | $2.16M — | $58.38 — | $61.53 — | $3.63B — | 53.66 | $1.12 — | ||
PVH
PVH
US
|
$77.07 — |
+0.85
|
$3.55B — | $666.48K — | $76.88 — | $78.64 — | $3.55B — | 23.35 | $3.30 — | ||
Signet Jewelers
SIG
US
|
$88.23 — |
+2.02
|
$3.47B — | $836.49K — | $87.65 — | $90.64 — | $3.47B — | 12.46 | $7.08 — | ||
KB Home
KBH
US
|
$54.20 — |
+3.4
|
$3.39B — | $1.22M — | $52.63 — | $55.04 — | $3.39B — | 10.46 | $5.18 — | ||
Bright Horizons Family
BFAM
US
|
$64.32 — |
+0.48
|
$3.38B — | $692.73K — | $63.00 — | $64.81 — | $3.38B — | 19.37 | $3.32 — | ||
Marriott Vacations Worldwide
VAC
US
|
$97.97 — |
+4.27
|
$3.36B — | $513.82K — | $94.48 — | $99.97 — | $3.36B — | 0 | -$9.80 — | ||
|
Greif, Inc.
GEF-B
US
|
$86.75 — |
+1.13
|
$3.29B — | $212.04K — | $84.87 — | $87.20 — | $3.29B — | 23.89 | $3.63 — | ||
|
Green Brick Partners
GRBK
US
|
$74.61 — |
+4.51
|
$3.22B — | $237.89K — | $71.95 — | $75.18 — | $3.22B — | 10.98 | $6.79 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.71 — |
+0.56
|
$3.17B — | $3.85M — | $10.69 — | $10.94 — | $3.17B — | 11.64 | $0.92 — | ||
|
Dana Incorporated
DAN
US
|
$29.18 — |
+2.71
|
$3.14B — | $5.32M — | $27.87 — | $29.20 — | $3.14B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$17.81 — |
+4.15
|
$2.98B — | $6.20M — | $17.25 — | $18.21 — | $2.98B — | 11.20 | $1.59 — | ||
RH
RH
US
|
$148.09 — |
+9.15
|
$2.80B — | $988.98K — | $138.20 — | $148.47 — | $2.80B — | 28.53 | $5.19 — | ||
Harley-Davidson
HOG
US
|
$25.67 — |
+1.02
|
$2.70B — | $2.04M — | $25.10 — | $25.86 — | $2.70B — | 13.30 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.34 — |
-0.23
|
$2.59B — | $1.28M — | $4.34 — | $4.48 — | $2.59B — | 0 | -$0.01 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.06 — |
+6.32
|
$2.58B — | $6.71M — | $5.64 — | $6.08 — | $2.58B — | 0 | -$1.16 — | ||
|
Sonic Automotive
SAH
US
|
$80.73 — |
+3.33
|
$2.55B — | $185.34K — | $78.44 — | $80.73 — | $2.55B — | 25.46 | $3.17 — | ||
|
Six Flags Entertainment
FUN
US
|
$24.94 — |
+0.28
|
$2.55B — | $2.56M — | $24.80 — | $25.94 — | $2.55B — | 0 | -$16.33 — | ||
Shake Shack
SHAK
US
|
$59.08 — |
+0.49
|
$2.53B — | $1.43M — | $58.20 — | $60.18 — | $2.53B — | 60.28 | $0.98 — | ||
|
Whirlpool
WHR
US
|
$38.86 — |
+0.57
|
$2.52B — | $4.40M — | $38.20 — | $39.62 — | $2.52B — | 13.17 | $2.95 — | ||
|
HNI
HNI
US
|
$34.86 — |
+7.56
|
$2.51B — | $680.55K — | $32.64 — | $35.25 — | $2.51B — | 129.11 | $0.27 — | ||
|
Under Armour
UA
US
|
$5.87 — |
+6.15
|
$2.50B — | $2.17M — | $5.57 — | $5.88 — | $2.50B — | 0 | -$1.16 — | ||
Capri
CPRI
US
|
$20.32 — |
+2.99
|
$2.34B — | $2.26M — | $20.01 — | $20.62 — | $2.34B — | 31.26 | $0.65 — | ||
The Buckle
BKE
US
|
$45.17 — |
+2.26
|
$2.33B — | $451.09K — | $44.49 — | $45.41 — | $2.33B — | 10.31 | $4.38 — | ||
|
LCI Industries
LCII
US
|
$91.92 — |
+2.44
|
$2.23B — | $320.11K — | $90.00 — | $92.85 — | $2.23B — | 11.26 | $8.16 — | ||
FIGS
FIGS
US
|
$12.31 — |
+0.24
|
$2.06B — | $3.65M — | $12.03 — | $12.48 — | $2.06B — | 55.95 | $0.22 — | ||
|
Albany
AIN
US
|
$71.08 — |
+1.01
|
$2.02B — | $216.73K — | $70.54 — | $72.31 — | $2.02B — | 0 | -$1.96 — | ||
|
Kohl's
KSS
US
|
$17.25 — |
+3.98
|
$1.96B — | $6.56M — | $16.84 — | $17.64 — | $1.96B — | 7.24 | $2.38 — | ||
|
China Yuchai
CYD
US
|
$48.70 — |
-4.6
|
$1.83B — | $199.08K — | $48.24 — | $51.63 — | $1.83B — | 23.08 | $2.11 — | ||
|
Arcos Dorados
ARCO
US
|
$8.55 — |
-0.12
|
$1.80B — | $1.25M — | $8.47 — | $8.82 — | $1.80B — | 7.70 | $1.11 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.66 — |
-1.44
|
$1.64B — | $835.70K — | $39.32 — | $41.43 — | $1.64B — | 19.82 | $2.00 — | ||
Adient
ADNT
US
|
$20.75 — |
+1.52
|
$1.63B — | $513.39K — | $20.38 — | $20.81 — | $1.63B — | 31.92 | $0.65 — | ||
Carter's
CRI
US
|
$42.54 — |
+2.95
|
$1.57B — | $963.91K — | $41.92 — | $43.35 — | $1.57B — | 17.08 | $2.49 — | ||
Revolve
RVLV
US
|
$21.79 — |
+5.52
|
$1.56B — | $1.10M — | $20.81 — | $22.41 — | $1.56B — | 24.21 | $0.90 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.99 — |
+2.04
|
$1.50B — | $2.52M — | $10.86 — | $11.22 — | $1.50B — | 6.82 | $1.61 — | ||
|
Wolverine World Wide
WWW
US
|
$17.60 — |
+5.39
|
$1.44B — | $644.91K — | $16.94 — | $17.80 — | $1.44B — | 14.30 | $1.23 — | ||
Dream Finders Homes
DFH
US
|
$15.60 — |
+7.44
|
$1.43B — | $799.79K — | $14.65 — | $15.90 — | $1.43B — | 9.12 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.23 — |
+1.88
|
$1.41B — | $3.00M — | $9.12 — | $9.45 — | $1.41B — | 0 | -$1.22 — | ||
|
Sally Beauty
SBH
US
|
$13.83 — |
+5.98
|
$1.32B — | $1.38M — | $13.13 — | $13.95 — | $1.32B — | 7.64 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$49.40 — |
+2.92
|
$1.14B — | $201.87K — | $48.49 — | $49.87 — | $1.14B — | 22.25 | $2.22 — | ||
|
ACV Auctions
ACVA
US
|
$6.48 — |
+5.54
|
$1.13B — | $3.10M — | $6.07 — | $6.59 — | $1.13B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,720.64 — |
-1.3
|
$1.08B — | $16.22K — | $1,677.00 — | $1,797.89 — | $1.08B — | 0 | -$73.20 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.97 — |
+5.28
|
$1.07B — | $4.73M — | $8.52 — | $9.09 — | $1.07B — | 74.75 | $0.12 — | ||
Accel Entertainment
ACEL
US
|
$12.96 — |
+1.65
|
$1.05B — | $235.30K — | $12.79 — | $13.10 — | $1.05B — | 21.59 | $0.60 — | ||
Biglari
BH
US
|
$332.74 — |
-0.8
|
$1.04B — | $27.35K — | $332.05 — | $348.00 — | $1.04B — | 0 | -$14.64 — | ||
Myers Industries
MYE
US
|
$27.41 — |
+1.78
|
$1.03B — | $348.63K — | $27.04 — | $27.96 — | $1.03B — | 24.69 | $1.11 — | ||
Canada Goose
GOOS
US
|
$9.79 — |
+2.51
|
$951.02M — | $370.72K — | $9.59 — | $9.82 — | $951.02M — | 57.58 | $0.17 — | ||
|
Standard Motor Products
SMP
US
|
$39.41 — |
+3.19
|
$877.40M — | $98.10K — | $38.44 — | $39.51 — | $877.40M — | 10.59 | $3.72 — | ||
Jumia Technologies AG
JMIA
US
|
$7.04 — |
+2.92
|
$871.92M — | $1.55M — | $6.87 — | $7.13 — | $871.92M — | 0 | -$0.51 — | ||
ATRenew
RERE
US
|
$3.92 — |
-1.26
|
$868.24M — | $899.93K — | $3.83 — | $4.00 — | $868.24M — | 15.07 | $0.26 — | ||
|
Movado
MOV
US
|
$38.46 — |
+3.28
|
$854.86M — | $200.95K — | $37.45 — | $38.50 — | $854.86M — | 27.27 | $1.41 — | ||
|
Winnebago Industries
WGO
US
|
$28.67 — |
+2.36
|
$810.38M — | $566.31K — | $28.10 — | $29.30 — | $810.38M — | 19.50 | $1.47 — | ||
Hovnanian Enterprises
HOV
US
|
$131.78 — |
+9.03
|
$772.18M — | $146.27K — | $123.42 — | $134.05 — | $772.18M — | 36.50 | $3.61 — | ||
MarineMax
HZO
US
|
$34.95 — |
+5.59
|
$769.88M — | $278.91K — | $33.00 — | $34.95 — | $769.88M — | 0 | -$2.85 — | ||
|
Beazer Homes USA
BZH
US
|
$27.05 — |
+0.71
|
$739.38M — | $411.22K — | $26.91 — | $28.01 — | $739.38M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$13.86 — |
+5.64
|
$678.43M — | $59.73K — | $12.92 — | $13.86 — | $678.43M — | 0 | -$14.16 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.82 — |
+2.53
|
$663.69M — | $30.37K — | $17.50 — | $18.03 — | $663.69M — | 9.58 | $1.86 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.34 — |
+1.66
|
$627.90M — | $449.14K — | $7.21 — | $7.47 — | $627.90M — | 0 | -$0.44 — | ||
Carriage Services
CSV
US
|
$38.16 — |
+0.66
|
$605.69M — | $118.54K — | $37.62 — | $38.32 — | $605.69M — | 13.87 | $2.75 — | ||
|
Cannae
CNNE
US
|
$13.68 — |
-0.8
|
$601.11M — | $319.56K — | $13.53 — | $13.89 — | $601.11M — | 0 | -$7.46 — | ||
|
Miller Industries
MLR
US
|
$49.77 — |
+2.26
|
$567.16M — | $62.99K — | $48.27 — | $50.19 — | $567.16M — | 37.14 | $1.34 — | ||
Oxford Industries
OXM
US
|
$36.39 — |
+1.53
|
$543.34M — | $2.65M — | $35.97 — | $37.33 — | $543.34M — | 0 | -$2.57 — | ||
Ethan Allen Interiors
ETD
US
|
$21.17 — |
+0.47
|
$538.70M — | $884.47K — | $21.03 — | $22.06 — | $538.70M — | 13.39 | $1.58 — | ||
|
Cooper-Standard
CPS
US
|
$29.82 — |
+3.97
|
$529.46M — | $112.73K — | $28.96 — | $30.07 — | $529.46M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.76 — |
+7.78
|
$492.91M — | $1.40M — | $7.36 — | $7.79 — | $492.91M — | 0 | -$1.49 — | ||
Caleres
CAL
US
|
$13.14 — |
+5.2
|
$441.37M — | $448.22K — | $12.68 — | $13.31 — | $441.37M — | 0 | $0.00 — | ||
|
Dine Brands Global
DIN
US
|
$34.16 — |
+2.09
|
$433.33M — | $246.28K — | $33.71 — | $35.10 — | $433.33M — | 29.70 | $1.15 — | ||
|
SES AI Corporation
SES
US
|
$1.11 — |
+3.74
|
$409.90M — | $13.63M — | $1.06 — | $1.12 — | $409.90M — | 0 | -$0.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.37 — |
+2.44
|
$405.84M — | $696.82K — | $31.97 — | $33.50 — | $405.84M — | 7.58 | $4.27 — | ||
|
Genesco
GCO
US
|
$35.67 — |
+3.18
|
$396.19M — | $173.39K — | $35.23 — | $36.30 — | $396.19M — | 19.28 | $1.85 — | ||
Haverty Furniture Companies
HVT
US
|
$24.34 — |
+2.35
|
$391.76M — | $87.85K — | $23.97 — | $24.73 — | $391.76M — | 19.95 | $1.22 — | ||
Barnes & Noble Education
BNED
US
|
$11.01 — |
+3.77
|
$377.60M — | $158.38K — | $10.50 — | $10.99 — | $377.60M — | 0 | -$0.29 — | ||
|
Studio City
MSC
US
|
$1.92 — |
-5.41
|
$369.79M — | $6.20K — | $1.92 — | $2.02 — | $369.79M — | 0 | -$0.20 — | ||
|
Civeo
CVEO
US
|
$33.59 — |
+1.08
|
$367.59M — | $46.45K — | $33.42 — | $34.16 — | $367.59M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.83 — |
+3.17
|
$335.39M — | $836.16K — | $6.60 — | $6.99 — | $335.39M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.32 — |
+1.61
|
$320.91M — | $717.88K — | $6.28 — | $6.54 — | $320.91M — | 28.72 | $0.22 — | ||
Holley
HLLY
US
|
$2.48 — |
-0.8
|
$298.52M — | $820.92K — | $2.46 — | $2.52 — | $298.52M — | 12.40 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.43 — |
+2.41
|
$276.74M — | $20.56K — | $20.01 — | $20.59 — | $276.74M — | 9.82 | $2.08 — | ||
J.Jill
JILL
US
|
$14.82 — |
+2.28
|
$221.58M — | $57.88K — | $14.60 — | $14.98 — | $221.58M — | 10.81 | $1.37 — | ||
Stoneridge
SRI
US
|
$7.60 — |
+3.12
|
$214.59M — | $67.61K — | $7.38 — | $7.65 — | $214.59M — | 0 | -$3.94 — | ||
ChargePoint
CHPT
US
|
$8.31 — |
+8.06
|
$202.90M — | $779.75K — | $7.61 — | $8.30 — | $202.90M — | 0 | -$8.67 — | ||
Traeger
COOK
US
|
$72.26 — |
+4.11
|
$201.01M — | $65.22K — | $70.20 — | $75.98 — | $201.01M — | 0 | -$42.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}