結果ページ2 国：米国 取引所：NYSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (268)
景気連動型消費財 (268)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bath & Body Works BBWI | $22.40 — |
+2
|
$4.62B — | $5.64M — | $21.71 — | $22.51 — | $4.62B — | 6.70 | $3.34 — | |
| Choice Hotels CHH | $97.73 — |
+0.27
|
$4.52B — | $436.83K — | $96.20 — | $98.00 — | $4.52B — | 12.05 | $8.11 — | |
| Champion Homes SKY | $80.75 — |
-3.9
|
$4.51B — | $740.56K — | $80.62 — | $85.32 — | $4.51B — | 21.02 | $3.84 — | |
| Asbury Automotive ABG | $224.76 — |
+3.11
|
$4.37B — | $118.12K — | $219.05 — | $226.06 — | $4.37B — | 7.88 | $28.50 — | |
| Signet Jewelers SIG | $106.00 — |
+2.74
|
$4.34B — | $597.13K — | $102.01 — | $106.66 — | $4.34B — | 36.05 | $2.94 — | |
| Brunswick BC | $65.33 — |
+0.83
|
$4.25B — | $526.33K — | $64.74 — | $66.23 — | $4.25B — | 0 | -$3.39 — | |
| Travel + Leisure TNL | $64.69 — |
+1.14
|
$4.16B — | $421.99K — | $64.20 — | $65.15 — | $4.16B — | 10.71 | $6.04 — | |
| Valvoline VVV | $32.02 — |
+1.01
|
$4.07B — | $1.36M — | $31.79 — | $32.47 — | $4.07B — | 14.96 | $2.14 — | |
| Kontoor Brands KTB | $72.83 — |
+2.1
|
$4.05B — | $287.71K — | $72.00 — | $73.64 — | $4.05B — | 18.77 | $3.88 — | |
| Silgan SLGN | $38.05 — |
-2.31
|
$4.02B — | $1.14M — | $38.02 — | $39.13 — | $4.02B — | 12.94 | $2.94 — | |
| Shake Shack SHAK | $93.66 — |
+1.42
|
$4.00B — | $897.04K — | $92.74 — | $96.28 — | $4.00B — | 91.82 | $1.02 — | |
| Rush Street Interactive RSI | $17.36 — |
-0.63
|
$3.98B — | $630.48K — | $17.32 — | $17.72 — | $3.98B — | 66.76 | $0.26 — | |
| Sonoco Products Company SON | $40.29 — |
-0.89
|
$3.97B — | $646.98K — | $40.26 — | $41.02 — | $3.97B — | 21.77 | $1.85 — | |
| KB Home KBH | $61.32 — |
-0.36
|
$3.97B — | $650.14K — | $60.85 — | $62.36 — | $3.97B — | 8.62 | $7.11 — | |
| PVH PVH | $80.02 — |
+4.57
|
$3.85B — | $414.14K — | $77.31 — | $80.24 — | $3.85B — | 9.13 | $8.76 — | |
| Whirlpool WHR | $66.66 — |
+0.88
|
$3.74B — | $1.26M — | $65.80 — | $67.17 — | $3.74B — | 0 | -$3.39 — | |
| Polaris PII | $65.98 — |
+1.24
|
$3.71B — | $646.98K — | $64.94 — | $67.00 — | $3.71B — | 0 | -$2.65 — | |
| Hilton Grand Vacations HGV | $40.39 — |
+3.09
|
$3.46B — | $680.80K — | $39.21 — | $40.52 — | $3.46B — | 73.43 | $0.55 — | |
| M/I Homes MHO | $128.99 — |
-1.6
|
$3.37B — | $321.71K — | $128.83 — | $132.38 — | $3.37B — | 7.56 | $17.04 — | |
| Abercrombie & Fitch ANF | $71.24 — |
+2.22
|
$3.35B — | $914.27K — | $70.14 — | $72.00 — | $3.35B — | 6.77 | $10.52 — | |
| Advance Auto Parts AAP | $51.02 — |
-0.08
|
$3.06B — | $1.23M — | $50.34 — | $52.06 — | $3.06B — | 0 | -$10.22 — | |
| RH RH | $161.02 — |
-0.72
|
$3.02B — | $537.65K — | $159.66 — | $166.38 — | $3.02B — | 30.04 | $5.36 — | |
| American Eagle Outfitters AEO | $17.81 — |
+1.89
|
$3.02B — | $3.95M — | $17.70 — | $18.25 — | $3.02B — | 17.46 | $1.02 — | |
| YETI YETI | $38.61 — |
+0.36
|
$3.00B — | $2.23M — | $37.92 — | $38.76 — | $3.00B — | 20.10 | $1.92 — | |
| Greif GEF | $60.35 — |
+0.7
|
$2.98B — | $219.00K — | $60.00 — | $60.63 — | $2.98B — | 24.93 | $2.42 — | |
| Greif, Inc. GEF-B | $65.78 — |
+4.03
|
$2.98B — | $47.09K — | $64.19 — | $66.73 — | $2.98B — | 18.12 | $3.63 — | |
| Harley-Davidson HOG | $25.20 — |
-0.51
|
$2.98B — | $1.25M — | $25.00 — | $25.63 — | $2.98B — | 6.00 | $4.20 — | |
| The Buckle BKE | $56.39 — |
-0.51
|
$2.88B — | $267.43K — | $56.39 — | $57.84 — | $2.88B — | 14.09 | $4.00 — | |
| Victoria's Secret & VSCO | $35.39 — |
+1.2
|
$2.84B — | $1.27M — | $35.03 — | $36.00 — | $2.84B — | 18.82 | $1.88 — | |
| Green Brick Partners GRBK | $64.73 — |
+0.48
|
$2.82B — | $175.39K — | $64.50 — | $65.80 — | $2.82B — | 8.49 | $7.62 — | |
| Tri Pointe Homes TPH | $32.20 — |
+0.03
|
$2.77B — | $459.40K — | $32.06 — | $32.61 — | $2.77B — | 9.49 | $3.39 — | |
| OPENLANE KAR | $25.48 — |
+1.72
|
$2.71B — | $559.42K — | $25.22 — | $25.71 — | $2.71B — | 29.28 | $0.87 — | |
| LCI Industries LCII | $109.29 — |
-0.92
|
$2.64B — | $194.31K — | $109.28 — | $111.26 — | $2.64B — | 15.28 | $7.15 — | |
| Ermenegildo Zegna ZGN | $10.40 — |
+1.96
|
$2.64B — | $314.65K — | $10.35 — | $10.46 — | $2.64B — | 24.18 | $0.43 — | |
| Capri CPRI | $22.08 — |
+1.75
|
$2.63B — | $1.46M — | $21.60 — | $22.62 — | $2.63B — | 0 | -$10.21 — | |
| Dana Incorporated DAN | $21.75 — |
+0.05
|
$2.54B — | $1.05M — | $21.64 — | $22.08 — | $2.54B — | 49.43 | $0.44 — | |
| Hanesbrands HBI | $6.66 — |
+3.74
|
$2.36B — | $4.37M — | $6.40 — | $6.68 — | $2.36B — | 5.69 | $1.17 — | |
| Madison Square Garden Entertainment MSGE | $48.57 — |
-1.5
|
$2.29B — | $251.68K — | $48.00 — | $49.35 — | $2.29B — | 68.40 | $0.71 — | |
| Sonic Automotive SAH | $63.87 — |
+2.83
|
$2.18B — | $248.82K — | $62.41 — | $64.87 — | $2.18B — | 17.16 | $3.72 — | |
| Ardagh Metal Packaging AMBP | $3.55 — |
+1.72
|
$2.12B — | $1.53M — | $3.46 — | $3.58 — | $2.12B — | 0 | -$0.01 — | |
| Kohl's KSS | $18.06 — |
+0.44
|
$2.02B — | $2.72M — | $17.81 — | $18.75 — | $2.02B — | 9.70 | $1.86 — | |
| Under Armour UA | $4.57 — |
+2.93
|
$1.99B — | $5.31M — | $4.48 — | $4.59 — | $1.99B — | 0 | -$0.21 — | |
| Under Armour, Inc. UAA | $4.81 — |
+3.89
|
$1.99B — | $11.13M — | $4.69 — | $4.83 — | $1.99B — | 0 | -$0.21 — | |
| O-I Glass OI | $12.91 — |
-1.22
|
$1.98B — | $949.65K — | $12.89 — | $13.45 — | $1.98B — | 0 | -$0.94 — | |
| HNI HNI | $39.65 — |
+0.38
|
$1.82B — | $390.02K — | $39.38 — | $39.96 — | $1.82B — | 13.30 | $2.98 — | |
| Dream Finders Homes DFH | $19.52 — |
+3.39
|
$1.81B — | $252.80K — | $19.21 — | $19.98 — | $1.81B — | 6.87 | $2.84 — | |
| Adient ADNT | $21.10 — |
+2.68
|
$1.67B — | $1.18M — | $20.52 — | $21.53 — | $1.67B — | 0 | -$3.39 — | |
| FIGS FIGS | $10.02 — |
+3.94
|
$1.65B — | $2.67M — | $9.67 — | $10.23 — | $1.65B — | 91.09 | $0.11 — | |
| Six Flags Entertainment FUN | $16.15 — |
+4.6
|
$1.64B — | $5.31M — | $15.57 — | $16.55 — | $1.64B — | 0 | -$18.69 — | |
| Marriott Vacations Worldwide VAC | $47.21 — |
+0.92
|
$1.63B — | $679.19K — | $46.88 — | $47.93 — | $1.63B — | 10.33 | $4.57 — | |
| Arcos Dorados ARCO | $7.59 — |
+5.27
|
$1.60B — | $2.98M — | $7.36 — | $7.84 — | $1.60B — | 6.48 | $1.17 — | |
| Revolve RVLV | $21.83 — |
-0.68
|
$1.56B — | $638.70K — | $21.80 — | $22.65 — | $1.56B — | 28.35 | $0.77 — | |
| Sally Beauty SBH | $14.68 — |
+0.75
|
$1.45B — | $4.32M — | $14.54 — | $14.98 — | $1.45B — | 7.93 | $1.85 — | |
| Albany AIN | $45.98 — |
+0.88
|
$1.32B — | $323.06K — | $45.34 — | $46.58 — | $1.32B — | 0 | -$1.81 — | |
| Wolverine World Wide WWW | $16.00 — |
+1.59
|
$1.31B — | $2.55M — | $15.84 — | $16.57 — | $1.31B — | 14.95 | $1.07 — | |
| Canada Goose GOOS | $13.41 — |
+2.6
|
$1.30B — | $708.61K — | $13.05 — | $13.49 — | $1.30B — | 70.57 | $0.19 — | |
| La-Z-Boy Incorporated LZB | $31.11 — |
-0.1
|
$1.28B — | $273.29K — | $31.07 — | $31.55 — | $1.28B — | 14.27 | $2.18 — | |
| Jumia Technologies AG JMIA | $10.14 — |
-3.98
|
$1.24B — | $8.12M — | $9.47 — | $10.56 — | $1.24B — | 0 | -$0.67 — | |
| Leggett & Platt, Incorporated LEG | $9.01 — |
+0.45
|
$1.22B — | $1.77M — | $8.93 — | $9.14 — | $1.22B — | 5.59 | $1.61 — | |
| Carter's CRI | $33.21 — |
-0.69
|
$1.21B — | $770.37K — | $33.17 — | $34.68 — | $1.21B — | 13.49 | $2.46 — | |
| ACV Auctions ACVA | $5.49 — |
0
|
$996.63M — | $17.14M — | $5.34 — | $5.61 — | $996.63M — | 0 | -$0.42 — | |
| Biglari Holdings Inc. BH-A | $1,536.63 — |
-4.44
|
$977.36M — | $9.71K — | $1,460.10 — | $1,621.58 — | $977.36M — | 142.80 | $10.76 — | |
| Biglari BH | $318.80 — |
-3.24
|
$977.36M — | $79.38K — | $299.00 — | $332.86 — | $977.36M — | 148.97 | $2.14 — | |
| Winnebago Industries WGO | $34.08 — |
-2.63
|
$961.30M — | $388.91K — | $34.03 — | $35.82 — | $961.30M — | 37.45 | $0.91 — | |
| ATRenew RERE | $4.20 — |
+1.45
|
$932.60M — | $1.13M — | $4.20 — | $4.32 — | $932.60M — | 35.00 | $0.12 — | |
| Guess? GES | $16.95 — |
+0.53
|
$883.97M — | $451.20K — | $16.87 — | $16.99 — | $883.97M — | 84.75 | $0.20 — | |
| Accel Entertainment ACEL | $10.31 — |
+0.39
|
$857.87M — | $175.69K — | $10.28 — | $10.36 — | $857.87M — | 20.62 | $0.50 — | |
| Standard Motor Products SMP | $38.94 — |
+1.38
|
$856.65M — | $106.47K — | $38.41 — | $39.63 — | $856.65M — | 12.68 | $3.07 — | |
| Bally's BALY | $17.23 — |
-7.27
|
$846.39M — | $47.23K — | $17.23 — | $18.60 — | $846.39M — | 0 | -$18.00 — | |
| Cannae CNNE | $15.99 — |
+3.29
|
$826.66M — | $1.13M — | $15.14 — | $16.16 — | $826.66M — | 0 | -$6.57 — | |
| SES AI Corporation SES | $2.22 — |
-4.31
|
$810.32M — | $5.85M — | $2.15 — | $2.38 — | $810.32M — | 0 | -$0.28 — | |
| American Axle & Manufacturing AXL | $6.49 — |
+3.18
|
$770.34M — | $4.06M — | $6.26 — | $6.56 — | $770.34M — | 19.08 | $0.34 — | |
| Douglas Dynamics PLOW | $31.35 — |
+0.51
|
$722.33M — | $95.58K — | $31.22 — | $31.52 — | $722.33M — | 18.01 | $1.74 — | |
| Studio City MSC | $3.73 — |
-8.13
|
$718.35M — | $883.00 — | $3.73 — | $3.74 — | $718.35M — | 0 | -$0.34 — | |
| Camping World CWH | $11.27 — |
-2.42
|
$707.98M — | $1.53M — | $11.26 — | $12.05 — | $707.98M — | 0 | -$1.00 — | |
| Cars.com CARS | $11.62 — |
+2.11
|
$695.03M — | $749.82K — | $11.36 — | $11.71 — | $695.03M — | 25.26 | $0.46 — | |
| Myers Industries MYE | $17.89 — |
+0.39
|
$669.23M — | $128.24K — | $17.87 — | $18.06 — | $669.23M — | 24.17 | $0.74 — | |
| Carriage Services CSV | $41.48 — |
-0.46
|
$653.11M — | $55.63K — | $41.23 — | $41.99 — | $653.11M — | 13.42 | $3.09 — | |
| Build-A-Bear Workshop BBW | $49.50 — |
+5.12
|
$649.74M — | $526.22K — | $47.57 — | $50.35 — | $649.74M — | 11.12 | $4.45 — | |
| Beazer Homes USA BZH | $21.78 — |
-0.37
|
$647.43M — | $215.52K — | $21.72 — | $22.25 — | $647.43M — | 9.85 | $2.21 — | |
| Hovnanian Enterprises HOV | $124.73 — |
+0.14
|
$640.08M — | $129.43K — | $121.82 — | $127.80 — | $640.08M — | 6.06 | $20.58 — | |
| Sweetgreen, Inc. SG | $5.37 — |
+2.68
|
$635.67M — | $8.44M — | $5.34 — | $5.69 — | $635.67M — | 0 | -$0.97 — | |
| Cango CANG | $3.31 — |
-2.65
|
$586.75M — | $443.20K — | $3.29 — | $3.53 — | $586.75M — | 0 | -$3.58 — | |
| Ethan Allen Interiors ETD | $22.83 — |
-1.25
|
$580.94M — | $258.23K — | $22.83 — | $23.25 — | $580.94M — | 12.34 | $1.85 — | |
| Cooper-Standard CPS | $31.48 — |
+8.48
|
$555.21M — | $275.14K — | $29.27 — | $31.52 — | $555.21M — | 16.74 | $1.88 — | |
| Oxford Industries OXM | $36.63 — |
+0.99
|
$544.58M — | $246.84K — | $36.27 — | $37.62 — | $544.58M — | 9.87 | $3.71 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.11 — |
-0.77
|
$526.54M — | $23.48K — | $14.05 — | $14.35 — | $526.54M — | 31.35 | $0.45 — | |
| MarineMax HZO | $23.48 — |
-0.21
|
$503.96M — | $466.15K — | $23.27 — | $24.37 — | $503.96M — | 0 | -$1.21 — | |
| Bed Bath & Beyond BBBY | $6.76 — |
-5.32
|
$465.40M — | $2.30M — | $6.70 — | $7.27 — | $465.40M — | 0 | -$2.79 — | |
| Holley HLLY | $3.85 — |
+1.58
|
$459.75M — | $1.64M — | $3.73 — | $3.86 — | $459.75M — | 0 | -$0.21 — | |
| Ranpak Holdings Corp. PACK | $5.23 — |
+2.55
|
$441.29M — | $456.27K — | $5.10 — | $5.37 — | $441.29M — | 0 | -$0.47 — | |
| Miller Industries MLR | $38.30 — |
+0.29
|
$437.82M — | $45.96K — | $37.80 — | $38.99 — | $437.82M — | 14.84 | $2.58 — | |
| Movado MOV | $18.67 — |
+3.55
|
$413.31M — | $75.64K — | $18.30 — | $18.80 — | $413.31M — | 24.24 | $0.77 — | |
| Caleres CAL | $11.30 — |
+0.09
|
$382.42M — | $711.52K — | $11.25 — | $11.83 — | $382.42M — | 6.42 | $1.76 — | |
| Haverty Furniture Companies HVT | $22.85 — |
+1.11
|
$371.76M — | $65.94K — | $22.69 — | $23.06 — | $371.76M — | 19.52 | $1.17 — | |
| Kingsway Financial Services KFS | $12.74 — |
-1.24
|
$367.85M — | $60.05K — | $12.72 — | $13.11 — | $367.85M — | 0 | -$0.42 — | |
| Dine Brands Global DIN | $25.43 — |
-0.16
|
$366.79M — | $309.34K — | $25.11 — | $26.02 — | $366.79M — | 11.35 | $2.24 — | |
| Genesco GCO | $32.41 — |
+3.55
|
$349.88M — | $61.18K — | $30.92 — | $32.50 — | $349.88M — | 0 | -$2.49 — | |
| Hyliion HYLN | $1.90 — |
-12.84
|
$333.33M — | $4.39M — | $1.73 — | $1.97 — | $333.33M — | 0 | -$0.33 — | |
| Xponential Fitness XPOF | $6.37 — |
+1.59
|
$311.06M — | $876.39K — | $6.21 — | $6.49 — | $311.06M — | 0 | -$1.67 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}