$3.37T
Сapitalización del mercado total
$107.87B
Volumen total
BTC 61.53%   •   ETH 8.93%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asbury Automotive  ABG $232.07 —
+0.89
$4.56B — $76K — $229.75 — $234.31 — $4.56B — 11.05 $21 —
Installed Building Products  IBP $165.07 —
-2.76
$4.56B — $447.77K — $164.69 — $172.4 — $4.56B — 18.80 $8.78 —
Sonoco Products Company  SON $45.11 —
+0.09
$4.45B — $570.91K — $44.93 — $45.74 — $4.45B — 55.01 $0.82 —
Acushnet  GOLF $71.09 —
+0.87
$4.18B — $273.94K — $70.81 — $72.13 — $4.18B — 19.53 $3.64 —
Abercrombie & Fitch  ANF $82.99 —
+4.36
$3.95B — $2.32M — $80.06 — $83.21 — $3.95B — 8.18 $10.14 —
Kontoor Brands  KTB $69.26 —
+1.69
$3.85B — $408.15K — $68.39 — $69.31 — $3.85B — 17.01 $4.07 —
KB Home  KBH $51.62 —
-2.51
$3.7B — $1.45M — $51.5 — $53.15 — $3.7B — 6.31 $8.18 —
Brunswick  BC $56.26 —
+2.29
$3.7B — $1.47M — $55.08 — $57.14 — $3.7B — 37.25 $1.51 —
Champion Homes  SKY $64.37 —
-1.54
$3.69B — $433.73K — $64.34 — $66.14 — $3.69B — 18.82 $3.42 —
Hilton Grand Vacations  HGV $40.13 —
+2.82
$3.68B — $889.81K — $39.52 — $40.2 — $3.68B — 125.40 $0.32 —
RH  RH $183.47 —
+4.54
$3.44B — $993.16K — $179.52 — $186.37 — $3.44B — 50.68 $3.62 —
Macy's  M $12.26 —
+2.85
$3.42B — $4.52M — $11.97 — $12.31 — $3.42B — 6.19 $1.98 —
Six Flags Entertainment  FUN $33.25 —
+1.22
$3.36B — $1.65M — $32.86 — $33.63 — $3.36B — 0 -$2.79 —
Travel + Leisure  TNL $49.96 —
+2.76
$3.32B — $505.22K — $48.95 — $50.09 — $3.32B — 9.08 $5.5 —
Greif  GEF $66.46 —
+4.37
$3.22B — $515.01K — $64.2 — $67.89 — $3.22B — 18.35 $3.62 —
Signet Jewelers  SIG $77.68 —
+3.85
$3.2B — $1.31M — $75.12 — $78.3 — $3.2B — 89.28 $0.87 —
Greif, Inc.  GEF-B $68.84 —
+2.96
$3.18B — $21.15K — $66.75 — $69.35 — $3.18B — 12.67 $5.43 —
Advance Auto Parts  AAP $52.5 —
+0.34
$3.15B — $1.27M — $52.01 — $52.83 — $3.15B — 0 -$9.73 —
PVH  PVH $65.4 —
-1.36
$3.14B — $3.95M — $65.37 — $68.09 — $3.14B — 9.22 $7.09 —
Rush Street Interactive  RSI $13.38 —
+4.69
$3.06B — $1.22M — $12.92 — $13.54 — $3.06B — 148.66 $0.09 —
ACV Auctions  ACVA $16.54 —
+1.41
$2.98B — $1.26M — $16.29 — $16.61 — $2.98B — 0 -$0.44 —
Harley-Davidson  HOG $24.54 —
+1.32
$2.98B — $1.63M — $24.44 — $24.83 — $2.98B — 8.79 $2.79 —
International Game Technology  IGT $14.59 —
0
$2.96B — $1.07M — $14.5 — $14.81 — $2.96B — 132.63 $0.11 —
M/I Homes  MHO $107.05 —
-2.2
$2.87B — $210.21K — $106.94 — $110.6 — $2.87B — 5.66 $18.91 —
Under Armour  UA $6.32 —
+2.6
$2.79B — $3.69M — $6.14 — $6.43 — $2.79B — 0 -$0.47 —
Under Armour, Inc.  UAA $6.74 —
+2.59
$2.79B — $7.63M — $6.56 — $6.89 — $2.79B — 0 -$0.47 —
Tri Pointe Homes  TPH $30.02 —
-1.25
$2.72B — $1.09M — $29.76 — $30.65 — $2.72B — 6.67 $4.5 —
YETI  YETI $31.57 —
+0.57
$2.61B — $1.29M — $31.3 — $32 — $2.61B — 15.25 $2.07 —
Green Brick Partners  GRBK $58.85 —
-1.39
$2.59B — $204.88K — $58.72 — $60.35 — $2.59B — 7.09 $8.3 —
OPENLANE  KAR $23.63 —
-0.25
$2.54B — $660.62K — $23.53 — $24.09 — $2.54B — 40.74 $0.58 —
Dana Incorporated  DAN $17.26 —
+4.8
$2.52B — $1.86M — $16.76 — $17.32 — $2.52B — 0 -$0.24 —
Sonic Automotive  SAH $73.02 —
+2.08
$2.48B — $147.85K — $72.05 — $73.31 — $2.48B — 10.40 $7.02 —
Ardagh Metal Packaging  AMBP $3.94 —
+0.51
$2.35B — $1.36M — $3.92 — $3.97 — $2.35B — 0 -$0.04 —
QuantumScape  QS $4.13 —
+3.77
$2.31B — $7.67M — $4.01 — $4.18 — $2.31B — 0 -$0.91 —
Polaris  PII $41.05 —
+0.56
$2.31B — $801.91K — $40.77 — $41.79 — $2.31B — 57.81 $0.71 —
Foot Locker  FL $24.06 —
+0.46
$2.29B — $4.86M — $23.91 — $24.07 — $2.29B — 0 -$3.72 —
Marriott Vacations Worldwide  VAC $66.04 —
+1.57
$2.28B — $374.17K — $65.19 — $66.31 — $2.28B — 11.28 $5.85 —
LCI Industries  LCII $89.19 —
+0.78
$2.25B — $207.03K — $88.75 — $90.34 — $2.25B — 14.62 $6.1 —
The Buckle  BKE $43.31 —
+1.43
$2.22B — $364.63K — $42.6 — $43.33 — $2.22B — 11.10 $3.9 —
Ermenegildo Zegna  ZGN $8.52 —
-0.23
$2.15B — $589.9K — $8.43 — $8.57 — $2.15B — 25.05 $0.34 —
O-I Glass  OI $13.62 —
+2.79
$2.11B — $1.07M — $13.45 — $13.64 — $2.11B — 0 -$1.25 —
Dream Finders Homes  DFH $22.02 —
-1.78
$2.06B — $544.08K — $21.58 — $22.57 — $2.06B — 6.61 $3.33 —
Albany  AIN $67.06 —
+1.22
$2.03B — $133.66K — $66.64 — $67.24 — $2.03B — 26.93 $2.49 —
Capri  CPRI $17 —
+0.29
$2B — $1.99M — $16.75 — $17.15 — $2B — 0 -$10 —
Madison Square Garden Entertainment  MSGE $37.77 —
-0.34
$1.79B — $277.86K — $37.71 — $38.62 — $1.79B — 13.88 $2.72 —
Victoria's Secret &  VSCO $22.16 —
+6.13
$1.77B — $2.25M — $21.01 — $22.16 — $1.77B — 10.80 $2.05 —
Hanesbrands  HBI $5 —
+3.09
$1.77B — $4.45M — $4.87 — $5 — $1.77B — 0 -$0.15 —
American Eagle Outfitters  AEO $10.16 —
+0.2
$1.76B — $5.91M — $10.1 — $10.26 — $1.76B — 10.36 $0.98 —
La-Z-Boy Incorporated  LZB $40.27 —
-0.1
$1.66B — $422.72K — $39.95 — $41.16 — $1.66B — 13.83 $2.91 —
Sweetgreen, Inc.  SG $14.05 —
+1.08
$1.65B — $2.41M — $13.49 — $14.14 — $1.65B — 0 -$0.77 —
Century Communities  CCS $52.31 —
-1.95
$1.6B — $244.36K — $52.08 — $53.74 — $1.6B — 5.41 $9.66 —
Revolve  RVLV $22.28 —
-1.28
$1.59B — $1.41M — $21.98 — $23.12 — $1.59B — 31.82 $0.7 —
Arcos Dorados  ARCO $7.53 —
+0.13
$1.59B — $1.08M — $7.43 — $7.6 — $1.59B — 11.76 $0.64 —
Wolverine World Wide  WWW $17.75 —
+3.08
$1.44B — $949.81K — $17.04 — $17.81 — $1.44B — 19.72 $0.9 —
Adient  ADNT $16.02 —
+2.04
$1.35B — $1.1M — $15.86 — $16.17 — $1.35B — 0 -$3.23 —
Everi  EVRI $14.18 —
+0.07
$1.23B — $266.8K — $14.16 — $14.18 — $1.23B — 88.62 $0.16 —
Leggett & Platt, Incorporated  LEG $9.1 —
-0.11
$1.23B — $1.12M — $9.06 — $9.22 — $1.23B — 0 -$3.74 —
Cannae  CNNE $19.33 —
+0.57
$1.21B — $704.91K — $19.2 — $19.58 — $1.21B — 0 -$4.29 —
Carter's  CRI $31.79 —
+1.4
$1.16B — $898.87K — $31.46 — $32.17 — $1.16B — 7.04 $4.51 —
Camping World  CWH $17.96 —
+1.07
$1.12B — $1.85M — $17.71 — $18.26 — $1.12B — 0 -$0.5 —
Canada Goose  GOOS $11.38 —
+1.79
$1.1B — $701.65K — $11.21 — $11.5 — $1.1B — 16.02 $0.71 —
Kohl's  KSS $8.75 —
+2.1
$974.08M — $6.54M — $8.61 — $8.88 — $974.08M — 8.02 $1.09 —
Accel Entertainment  ACEL $11.28 —
+1.44
$954.75M — $216.98K — $11.03 — $11.3 — $954.75M — 23.02 $0.49 —
Winnebago Industries  WGO $32.94 —
+0.34
$923.16M — $898.29K — $32.51 — $33.67 — $923.16M — 0 -$0.21 —
Sally Beauty  SBH $8.61 —
-1.71
$868.7M — $1.31M — $8.52 — $8.87 — $868.7M — 4.89 $1.76 —
FIGS  FIGS $5.09 —
0
$827.38M — $1M — $5.05 — $5.15 — $827.38M — 509.00 $0.01 —
Oxford Industries  OXM $54.91 —
+0.94
$816.78M — $320.24K — $54.09 — $55.63 — $816.78M — 9.35 $5.87 —
Biglari  BH $263.7 —
+2.56
$811.72M — $20.92K — $256.36 — $264.43 — $811.72M — 0 -$43.89 —
Carriage Services  CSV $45.03 —
+1.03
$706.65M — $108.89K — $44.83 — $45.25 — $706.65M — 15.06 $2.99 —
Ethan Allen Interiors  ETD $26.18 —
+0.61
$665.76M — $173.01K — $26.09 — $26.4 — $665.76M — 11.63 $2.25 —
Cars.com  CARS $10.38 —
+1.86
$652.76M — $513.68K — $10.24 — $10.5 — $652.76M — 15.26 $0.68 —
Standard Motor Products  SMP $29.62 —
+1.23
$651.08M — $153.61K — $29.53 — $29.91 — $651.08M — 11.48 $2.58 —
Beazer Homes USA  BZH $21.36 —
-2.2
$647.28M — $290.1K — $21.26 — $22.03 — $647.28M — 6.91 $3.09 —
Douglas Dynamics  PLOW $27.81 —
+1.09
$645.45M — $68.4K — $27.54 — $28.04 — $645.45M — 10.18 $2.73 —
Build-A-Bear Workshop  BBW $47.85 —
+3.21
$631.91M — $208.3K — $46.7 — $47.85 — $631.91M — 11.53 $4.15 —
Guess?  GES $12.03 —
+9.46
$625.7M — $1.95M — $11.08 — $12.35 — $625.7M — 0 -$0.11 —
Hovnanian Enterprises  HOV $94.01 —
-2.16
$551.45M — $88.47K — $93.48 — $96.93 — $551.45M — 3.32 $28.24 —
ATRenew  RERE $2.48 —
+0.4
$550.68M — $409.1K — $2.44 — $2.5 — $550.68M — 27.55 $0.09 —
Cango  CANG $5.2 —
+2.36
$539.97M — $601.62K — $5.06 — $5.35 — $539.97M — 0 -$0.03 —
Myers Industries  MYE $14.06 —
+4.07
$525.6M — $359.78K — $13.71 — $14.13 — $525.6M — 50.21 $0.28 —
Miller Industries  MLR $45.6 —
+1.56
$522.54M — $30.03K — $45.31 — $46.14 — $522.54M — 9.72 $4.69 —
Torrid  CURV $4.93 —
-1
$517.62M — $714.62K — $4.75 — $5.39 — $517.62M — 32.86 $0.15 —
PlayAGS  AGS $12.38 —
0
$513.84M — $887.11K — $12.35 — $12.41 — $513.84M — 10.67 $1.16 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $2.26M — $4.28 — $4.37 — $509.06M — 23.83 $0.18 —
MarineMax  HZO $22.46 —
+2.28
$482.29M — $188.41K — $22.03 — $22.52 — $482.29M — 9.16 $2.45 —
Bally's  BALY $9.75 —
+0.21
$477.88M — $29.08K — $9.68 — $10 — $477.88M — 0 -$10.16 —
Caleres  CAL $13.57 —
+3.19
$462.64M — $905.51K — $13.23 — $13.64 — $462.64M — 5.60 $2.42 —
Xponential Fitness  XPOF $9.49 —
0
$461.12M — $315.22K — $9.33 — $9.71 — $461.12M — 0 -$2.08 —
Jumia Technologies AG  JMIA $3.37 —
+3.69
$412.7M — $3.68M — $3.26 — $3.5 — $412.7M — 0 -$0.63 —
Barnes & Noble Education  BNED $11.79 —
+0.08
$401.49M — $208.2K — $11.74 — $11.93 — $401.49M — 0 -$12.09 —
Dine Brands Global  DIN $24.77 —
+3.21
$387.05M — $353.15K — $23.83 — $24.81 — $387.05M — 6.84 $3.62 —
Cooper-Standard  CPS $21.94 —
+3.93
$385.01M — $185.69K — $21.26 — $22.03 — $385.01M — 0 -$2.58 —
SES AI Corporation  SES $1.04 —
+12.07
$381.53M — $9.22M — $0.9499 — $1.05 — $381.53M — 0 -$0.3 —
Kingsway Financial Services  KFS $13.33 —
+2.07
$361.16M — $50.99K — $13.11 — $13.64 — $361.16M — 0 -$0.39 —
Movado  MOV $15.62 —
+1.03
$347.34M — $186.72K — $15.49 — $15.8 — $347.34M — 20.02 $0.78 —
ChargePoint  CHPT $0.75 —
+10.37
$344.94M — $29.12M — $0.6899 — $0.76 — $344.94M — 0 -$0.59 —
Haverty Furniture Companies  HVT $19.79 —
+1.07
$321.09M — $96.66K — $19.49 — $19.89 — $321.09M — 15.46 $1.28 —
Ranpak Holdings Corp.  PACK $3.64 —
+5.51
$306.61M — $389.5K — $3.51 — $3.73 — $306.61M — 0 -$0.29 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.01 —
-0.62
$298.91M — $52.77K — $7.85 — $8.19 — $298.91M — 0 -$0.2 —
Marine Products  MPX $8.22 —
+0.98
$287.33M — $9.81K — $8.17 — $8.37 — $287.33M — 19.11 $0.43 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí