Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (264)
- {{country.name}}
- Todos los países
- Estados Unidos (264)
NYSE (264)
Productos de consumo cíclicos (264)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (25)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (9)
- Restaurantes (16)
- Ropa al por menor (19)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (20)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Modine Manufacturing Company MOD | $100.97 — |
-1.37
|
$5.27B — | $839K — | $97.36 — | $102.19 — | $5.27B — | 23.75 | $4.25 — | |
THOR Industries THO | $98.55 — |
-1.72
|
$5.26B — | $306.59K — | $98.06 — | $99.84 — | $5.26B — | 19.51 | $5.05 — | |
Boyd Gaming BYD | $55.33 — |
+0.36
|
$5.25B — | $594.59K — | $54.7 — | $55.41 — | $5.25B — | 9.89 | $5.59 — | |
RH RH | $273.81 — |
-2.19
|
$5.02B — | $298.56K — | $271.35 — | $279.11 — | $5.02B — | 46.32 | $5.91 — | |
Silgan SLGN | $46.98 — |
+0.22
|
$5.02B — | $545.36K — | $46.64 — | $47.08 — | $5.02B — | 16.48 | $2.85 — | |
Whirlpool WHR | $89.66 — |
-1.06
|
$4.9B — | $1.01M — | $89.4 — | $90.78 — | $4.9B — | 12.33 | $7.27 — | |
Asbury Automotive ABG | $239.77 — |
+0.32
|
$4.84B — | $66.19K — | $236.97 — | $240.51 — | $4.84B — | 8.69 | $27.58 — | |
V.F VFC | $12.41 — |
+0.69
|
$4.82B — | $4.19M — | $12.2 — | $12.45 — | $4.82B — | 0 | -$1.97 — | |
Harley-Davidson HOG | $35.02 — |
-0.28
|
$4.71B — | $477.76K — | $34.88 — | $35.4 — | $4.71B — | 7.69 | $4.55 — | |
American Eagle Outfitters AEO | $23.68 — |
-0.11
|
$4.65B — | $1.68M — | $23.49 — | $23.97 — | $4.65B — | 27.52 | $0.86 — | |
Polaris PII | $82.22 — |
-1.78
|
$4.65B — | $449.06K — | $81.93 — | $83.37 — | $4.65B — | 12.03 | $6.83 — | |
Skyline Champion SKY | $77.45 — |
-3.77
|
$4.47B — | $364.16K — | $76.44 — | $79.76 — | $4.47B — | 22.19 | $3.49 — | |
Signet Jewelers SIG | $100.04 — |
+1.78
|
$4.47B — | $348.98K — | $98.78 — | $100.76 — | $4.47B — | 6.66 | $15.01 — | |
Hilton Grand Vacations HGV | $41.86 — |
-1.49
|
$4.34B — | $316.91K — | $41.78 — | $42.38 — | $4.34B — | 19.74 | $2.12 — | |
Advance Auto Parts AAP | $70.83 — |
-2.51
|
$4.22B — | $1.3M — | $69.93 — | $73.16 — | $4.22B — | 141.65 | $0.5 — | |
Group 1 Automotive GPI | $311.73 — |
+0.07
|
$4.22B — | $55.35K — | $309.37 — | $313.76 — | $4.22B — | 7.35 | $42.4 — | |
International Game Technology IGT | $20.78 — |
+2.24
|
$4.19B — | $864.19K — | $20.27 — | $20.98 — | $4.19B — | 19.59 | $1.06 — | |
Shake Shack SHAK | $98.71 — |
-0.88
|
$4.19B — | $378.05K — | $97.89 — | $100.46 — | $4.19B — | 173.17 | $0.57 — | |
Capri CPRI | $35.14 — |
-1.65
|
$4.1B — | $755.53K — | $34.97 — | $35.57 — | $4.1B — | 18.30 | $1.92 — | |
Kontoor Brands KTB | $72.95 — |
+2.43
|
$4.07B — | $379.88K — | $71.01 — | $72.99 — | $4.07B — | 18.46 | $3.95 — | |
Acushnet GOLF | $63.21 — |
-1.35
|
$3.99B — | $137.9K — | $63.07 — | $64.04 — | $3.99B — | 21.57 | $2.93 — | |
Tri Pointe Homes TPH | $38.85 — |
-2.24
|
$3.73B — | $296.04K — | $38.76 — | $39.66 — | $3.73B — | 10.35 | $3.75 — | |
Sweetgreen, Inc. SG | $31.77 — |
-6.08
|
$3.6B — | $2.66M — | $30.52 — | $33.74 — | $3.6B — | 0 | -$0.94 — | |
M/I Homes MHO | $128.23 — |
-1.99
|
$3.56B — | $82.42K — | $127.81 — | $129.93 — | $3.56B — | 7.39 | $17.35 — | |
Nordstrom JWN | $21.18 — |
+0.36
|
$3.46B — | $1.52M — | $20.97 — | $21.33 — | $3.46B — | 25.82 | $0.82 — | |
Boot Barn BOOT | $113.51 — |
-1.29
|
$3.45B — | $303.25K — | $113.12 — | $115.26 — | $3.45B — | 23.64 | $4.8 — | |
YETI YETI | $40.02 — |
+2.2
|
$3.41B — | $1.07M — | $39.05 — | $40.1 — | $3.41B — | 20.01 | $2 — | |
Marriott Vacations Worldwide VAC | $94.94 — |
-3.19
|
$3.34B — | $281.77K — | $94.8 — | $97.75 — | $3.34B — | 17.45 | $5.44 — | |
Ermenegildo Zegna ZGN | $12.92 — |
-0.42
|
$3.23B — | $261.87K — | $12.84 — | $12.97 — | $3.23B — | 24.83 | $0.52 — | |
Travel + Leisure TNL | $44.95 — |
-1.51
|
$3.2B — | $158.43K — | $44.95 — | $45.59 — | $3.2B — | 8.44 | $5.32 — | |
Life Time LTH | $15.95 — |
+4.22
|
$3.17B — | $392.54K — | $15.19 — | $15.95 — | $3.17B — | 45.55 | $0.35 — | |
Greif, Inc. GEF-B | $65.56 — |
+0.49
|
$3.07B — | $2.9K — | $65.45 — | $65.56 — | $3.07B — | 7.56 | $8.67 — | |
Greif GEF | $64.65 — |
-0.05
|
$3.06B — | $50.88K — | $63.87 — | $64.67 — | $3.06B — | 11.18 | $5.78 — | |
Under Armour, Inc. UAA | $6.81 — |
+1.57
|
$2.92B — | $6.01M — | $6.69 — | $6.84 — | $2.92B — | 7.64 | $0.89 — | |
Under Armour UA | $6.6 — |
+1.38
|
$2.92B — | $2.32M — | $6.51 — | $6.67 — | $2.92B — | 7.41 | $0.89 — | |
Kohl's KSS | $26.01 — |
-0.59
|
$2.88B — | $2.54M — | $25.84 — | $26.55 — | $2.88B — | 9.12 | $2.85 — | |
QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.32M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
Brinker EAT | $63.85 — |
-1.03
|
$2.84B — | $1.2M — | $63.66 — | $65.93 — | $2.84B — | 18.94 | $3.37 — | |
Albany AIN | $90.61 — |
+0.07
|
$2.83B — | $44.03K — | $90.14 — | $90.96 — | $2.83B — | 25.45 | $3.56 — | |
LCI Industries LCII | $110.06 — |
-1.76
|
$2.8B — | $115.74K — | $109.7 — | $111.31 — | $2.8B — | 29.98 | $3.67 — | |
Century Communities CCS | $86.92 — |
-1.7
|
$2.76B — | $55.79K — | $86.39 — | $87.84 — | $2.76B — | 9.64 | $9.01 — | |
Dream Finders Homes DFH | $28.74 — |
-1.73
|
$2.69B — | $277.36K — | $28.49 — | $29.31 — | $2.69B — | 9.94 | $2.89 — | |
Adient ADNT | $28.24 — |
-2.17
|
$2.54B — | $347.49K — | $28.18 — | $28.71 — | $2.54B — | 17.32 | $1.63 — | |
Green Brick Partners GRBK | $56.19 — |
-2.35
|
$2.52B — | $193.27K — | $56.19 — | $57.36 — | $2.52B — | 8.52 | $6.59 — | |
Carter's CRI | $67.64 — |
+0.03
|
$2.47B — | $330.96K — | $67.42 — | $68.1 — | $2.47B — | 10.68 | $6.33 — | |
Ardagh Metal Packaging AMBP | $4.07 — |
0
|
$2.43B — | $529.05K — | $4.06 — | $4.12 — | $2.43B — | 0 | -$0.14 — | |
Cedar Fair, L.P FUN | $44.41 — |
+2.08
|
$2.28B — | $111.04K — | $42.77 — | $44.41 — | $2.28B — | 18.50 | $2.4 — | |
Six Flags Entertainment SIX | $26.44 — |
+2.05
|
$2.23B — | $459.92K — | $25.67 — | $26.51 — | $2.23B — | 82.62 | $0.32 — | |
Mister Car Wash MCW | $6.95 — |
-1.56
|
$2.22B — | $1.52M — | $6.94 — | $7.12 — | $2.22B — | 30.21 | $0.23 — | |
Arcos Dorados ARCO | $10.35 — |
+0.63
|
$2.18B — | $1.48M — | $10.08 — | $10.37 — | $2.18B — | 12.61 | $0.82 — | |
Foot Locker FL | $22.83 — |
+0.53
|
$2.16B — | $1.8M — | $22.47 — | $23.02 — | $2.16B — | 0 | -$3.51 — | |
Vista Outdoor VSTO | $34.76 — |
+0.93
|
$2.02B — | $154.2K — | $34.31 — | $34.79 — | $2.02B — | 0 | -$0.1 — | |
Dana Incorporated DAN | $13.93 — |
-1.03
|
$2.02B — | $540.88K — | $13.89 — | $14.18 — | $2.02B — | 154.72 | $0.09 — | |
O-I Glass OI | $12.96 — |
-1.48
|
$2.02B — | $1.47M — | $12.85 — | $13.22 — | $2.02B — | 0 | -$1.54 — | |
Sonic Automotive SAH | $57.61 — |
+0.1
|
$1.96B — | $59.22K — | $57.24 — | $58 — | $1.96B — | 11.80 | $4.88 — | |
Rush Street Interactive RSI | $8.72 — |
-0.79
|
$1.96B — | $3.41M — | $8.72 — | $9.04 — | $1.96B — | 0 | -$0.17 — | |
Super Group (SGHC) SGHC | $3.83 — |
+2.96
|
$1.92B — | $2.24M — | $3.69 — | $3.89 — | $1.92B — | 54.71 | $0.07 — | |
The Buckle BKE | $37.6 — |
+0.05
|
$1.91B — | $121.52K — | $37.48 — | $37.92 — | $1.91B — | 8.54 | $4.4 — | |
OPENLANE KAR | $17.35 — |
-1.08
|
$1.88B — | $490.85K — | $17.32 — | $17.63 — | $1.88B — | 0 | -$1.79 — | |
Bowlero BOWL | $12.05 — |
+0.42
|
$1.79B — | $618.85K — | $11.9 — | $12.24 — | $1.79B — | 21.14 | $0.57 — | |
Madison Square Garden Entertainment MSGE | $37.31 — |
-0.08
|
$1.79B — | $180.45K — | $37.12 — | $37.75 — | $1.79B — | 33.91 | $1.1 — | |
Winnebago Industries WGO | $60.84 — |
-1
|
$1.78B — | $137.03K — | $60.63 — | $61.33 — | $1.78B — | 17.78 | $3.42 — | |
Hanesbrands HBI | $4.97 — |
+2.69
|
$1.75B — | $3.82M — | $4.83 — | $4.99 — | $1.75B — | 0 | -$0.06 — | |
Oxford Industries OXM | $107.16 — |
-0.4
|
$1.68B — | $89.98K — | $105.65 — | $107.58 — | $1.68B — | 28.05 | $3.82 — | |
Victoria's Secret & VSCO | $20.56 — |
-3.52
|
$1.61B — | $1.82M — | $20.33 — | $21.67 — | $1.61B — | 14.79 | $1.39 — | |
Leggett & Platt, Incorporated LEG | $11.59 — |
-2.61
|
$1.55B — | $3.61M — | $11.16 — | $12.04 — | $1.55B — | 0 | -$1.16 — | |
La-Z-Boy Incorporated LZB | $35.77 — |
+0.03
|
$1.53B — | $122.93K — | $35.37 — | $35.84 — | $1.53B — | 13.24 | $2.7 — | |
Revolve RVLV | $20.94 — |
-2.01
|
$1.48B — | $316.16K — | $20.89 — | $21.37 — | $1.48B — | 61.58 | $0.34 — | |
Canada Goose GOOS | $13.95 — |
+6.33
|
$1.36B — | $1.28M — | $13.05 — | $14.09 — | $1.36B — | 33.21 | $0.42 — | |
Guess? GES | $25.37 — |
-4.01
|
$1.36B — | $901.92K — | $25.36 — | $26.41 — | $1.36B — | 8.21 | $3.09 — | |
Caleres CAL | $36.4 — |
-0.14
|
$1.28B — | $126.54K — | $36.12 — | $36.69 — | $1.28B — | 7.58 | $4.8 — | |
Cannae CNNE | $20.02 — |
-1.04
|
$1.26B — | $209.27K — | $19.79 — | $20.23 — | $1.26B — | 0 | -$5.49 — | |
Cars.com CARS | $18.5 — |
-0.11
|
$1.22B — | $157.62K — | $18.31 — | $18.53 — | $1.22B — | 11.70 | $1.58 — | |
Sally Beauty SBH | $10.76 — |
+0.37
|
$1.11B — | $918.98K — | $10.56 — | $10.8 — | $1.11B — | 7.22 | $1.49 — | |
Wolverine World Wide WWW | $13.36 — |
-0.48
|
$1.07B — | $219.34K — | $13.22 — | $13.41 — | $1.07B — | 0 | -$0.93 — | |
Despegar.com DESP | $14.81 — |
+0.27
|
$1.07B — | $841.09K — | $14.52 — | $15.18 — | $1.07B — | 185.12 | $0.08 — | |
Hovnanian Enterprises HOV | $168.2 — |
-2.09
|
$1.03B — | $21.93K — | $166.09 — | $171.1 — | $1.03B — | 6.10 | $27.54 — | |
FIGS FIGS | $5.66 — |
+1.71
|
$962.64M — | $1.7M — | $5.55 — | $5.69 — | $962.64M — | 47.12 | $0.12 — | |
Beazer Homes USA BZH | $28.67 — |
-2.65
|
$904.46M — | $247K — | $28.63 — | $29.15 — | $904.46M — | 5.52 | $5.19 — | |
Camping World CWH | $19.88 — |
-3.12
|
$896.03M — | $403.38K — | $19.88 — | $20.55 — | $896.03M — | 0 | -$0.01 — | |
American Axle & Manufacturing AXL | $7.62 — |
-3.36
|
$895.17M — | $594.06K — | $7.6 — | $7.86 — | $895.17M — | 0 | -$0.08 — | |
Accel Entertainment ACEL | $9.95 — |
+0.2
|
$833.27M — | $152.17K — | $9.88 — | $9.99 — | $833.27M — | 19.50 | $0.51 — | |
Ethan Allen Interiors ETD | $29.07 — |
-1.16
|
$738.72M — | $95.26K — | $28.89 — | $29.57 — | $738.72M — | 10.53 | $2.76 — | |
ChargePoint CHPT | $1.72 — |
-2.81
|
$728.18M — | $5.48M — | $1.7 — | $1.78 — | $728.18M — | 0 | -$1.22 — | |
Standard Motor Products SMP | $31.19 — |
-1.05
|
$680.4M — | $57.99K — | $31.12 — | $31.67 — | $680.4M — | 11.46 | $2.72 — | |
Miller Industries MLR | $59.32 — |
-0.79
|
$680.4M — | $45.62K — | $58.27 — | $59.49 — | $680.4M — | 10.35 | $5.73 — | |
Dine Brands Global DIN | $41.73 — |
-2.48
|
$642.83M — | $159.02K — | $41.73 — | $43.07 — | $642.83M — | 7.43 | $5.61 — | |
Torrid CURV | $6.16 — |
+1.07
|
$642.25M — | $9.18K — | $5.98 — | $6.18 — | $642.25M — | 55.95 | $0.11 — | |
Everi EVRI | $7.38 — |
-0.74
|
$620.06M — | $739.63K — | $7.32 — | $7.53 — | $620.06M — | 11.17 | $0.66 — | |
Jumia Technologies AG JMIA | $6.06 — |
-7.28
|
$619.03M — | $4.07M — | $5.81 — | $6.46 — | $619.03M — | 0 | -$1.09 — | |
Movado MOV | $26.98 — |
-0.18
|
$599.22M — | $49.4K — | $26.86 — | $27.08 — | $599.22M — | 13.09 | $2.06 — | |
MarineMax HZO | $26.63 — |
-1.7
|
$593.89M — | $97.18K — | $26.4 — | $26.9 — | $593.89M — | 9.68 | $2.75 — | |
Douglas Dynamics PLOW | $25.59 — |
-0.43
|
$590.98M — | $121.66K — | $25.35 — | $25.78 — | $590.98M — | 21.50 | $1.19 — | |
Myers Industries MYE | $15.72 — |
-1.81
|
$584.52M — | $121.53K — | $15.72 — | $16.05 — | $584.52M — | 14.83 | $1.06 — | |
ATRenew RERE | $2.64 — |
-2.76
|
$584.18M — | $734.88K — | $2.59 — | $2.69 — | $584.18M — | 0 | -$0.09 — | |
Designer Brands DBI | $9.58 — |
+1.65
|
$553.08M — | $560.97K — | $9.37 — | $9.78 — | $553.08M — | 20.81 | $0.46 — | |
Ranpak Holdings Corp. PACK | $6.62 — |
+3.12
|
$549.42M — | $197.74K — | $6.39 — | $6.67 — | $549.42M — | 0 | -$0.28 — | |
Bally's BALY | $12.97 — |
-0.54
|
$525.09M — | $184.15K — | $12.93 — | $13.08 — | $525.09M — | 0 | -$10.4 — | |
Haverty Furniture Companies HVT | $28.3 — |
-1.73
|
$460.4M — | $41.79K — | $28.28 — | $29.14 — | $460.4M — | 10.25 | $2.76 — | |
Stoneridge SRI | $16.64 — |
-2.26
|
$460.31M — | $32.24K — | $16.55 — | $16.85 — | $460.31M — | 0 | -$0.14 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}