Oops




$2.73T
Capitalizzazione totale
$221.85B
Volume totale
BTC 50.37%   •   ETH 16.46%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modine Manufacturing Company  MOD $101.71 —
-0.64
$5.31B — $661.97K — $97.36 — $102.19 — $5.31B — 23.93 $4.25 —
THOR Industries  THO $98.77 —
-1.5
$5.27B — $118.49K — $98.25 — $99.84 — $5.27B — 19.55 $5.05 —
Boyd Gaming  BYD $55.14 —
+0.02
$5.23B — $391.47K — $54.7 — $55.33 — $5.23B — 9.86 $5.59 —
RH  RH $273.29 —
-2.37
$5.01B — $220.61K — $271.35 — $279.11 — $5.01B — 46.24 $5.91 —
Silgan  SLGN $46.92 —
+0.1
$5.01B — $345.22K — $46.64 — $47.08 — $5.01B — 16.46 $2.85 —
Whirlpool  WHR $90.04 —
-0.64
$4.92B — $469.7K — $89.86 — $90.78 — $4.92B — 12.38 $7.27 —
Asbury Automotive  ABG $239.97 —
+0.4
$4.84B — $37.18K — $236.97 — $240.17 — $4.84B — 8.70 $27.58 —
V.F  VFC $12.34 —
+0.12
$4.8B — $2.82M — $12.2 — $12.42 — $4.8B — 0 -$1.97 —
Harley-Davidson  HOG $34.91 —
-0.6
$4.7B — $343.16K — $34.88 — $35.4 — $4.7B — 7.67 $4.55 —
Polaris  PII $82.25 —
-1.74
$4.65B — $361.65K — $81.93 — $83.37 — $4.65B — 12.04 $6.83 —
American Eagle Outfitters  AEO $23.59 —
-0.46
$4.63B — $1.07M — $23.49 — $23.97 — $4.63B — 27.43 $0.86 —
Signet Jewelers  SIG $100.67 —
+2.42
$4.5B — $150.24K — $98.78 — $100.74 — $4.5B — 6.70 $15.01 —
Skyline Champion  SKY $77.13 —
-4.16
$4.45B — $159.67K — $76.99 — $79.76 — $4.45B — 22.10 $3.49 —
Hilton Grand Vacations  HGV $42.03 —
-1.08
$4.36B — $210.07K — $41.92 — $42.38 — $4.36B — 19.82 $2.12 —
Group 1 Automotive  GPI $311.88 —
+0.12
$4.22B — $27.73K — $309.37 — $312.88 — $4.22B — 7.35 $42.4 —
International Game Technology  IGT $20.9 —
+2.83
$4.21B — $493.55K — $20.27 — $20.96 — $4.21B — 19.71 $1.06 —
Shake Shack  SHAK $98.75 —
-0.84
$4.19B — $197.93K — $98.75 — $100.46 — $4.19B — 173.24 $0.57 —
Advance Auto Parts  AAP $70.26 —
-3.3
$4.19B — $1.07M — $69.93 — $73.16 — $4.19B — 140.50 $0.5 —
Capri  CPRI $35.01 —
-2.02
$4.08B — $461.03K — $34.97 — $35.57 — $4.08B — 18.23 $1.92 —
Kontoor Brands  KTB $72.48 —
+1.77
$4.05B — $268.74K — $71.01 — $72.94 — $4.05B — 18.34 $3.95 —
Acushnet  GOLF $63.41 —
-1.03
$4B — $98.13K — $63.26 — $64.04 — $4B — 21.64 $2.93 —
Tri Pointe Homes  TPH $39.05 —
-1.74
$3.75B — $177.39K — $38.94 — $39.66 — $3.75B — 10.41 $3.75 —
Sweetgreen, Inc.  SG $32.36 —
-4.35
$3.67B — $1.45M — $32 — $33.74 — $3.67B — 0 -$0.94 —
M/I Homes  MHO $129.02 —
-1.38
$3.58B — $45.96K — $128.07 — $129.93 — $3.58B — 7.43 $17.35 —
Boot Barn  BOOT $113.73 —
-1.1
$3.46B — $236.51K — $113.12 — $115.26 — $3.46B — 23.69 $4.8 —
Nordstrom  JWN $21.1 —
-0.02
$3.44B — $694.78K — $20.97 — $21.33 — $3.44B — 25.72 $0.82 —
YETI  YETI $39.88 —
+1.84
$3.4B — $477.3K — $39.05 — $40.05 — $3.4B — 19.94 $2 —
Marriott Vacations Worldwide  VAC $96.05 —
-2.05
$3.38B — $79.35K — $95.91 — $97.75 — $3.38B — 17.65 $5.44 —
Ermenegildo Zegna  ZGN $12.92 —
-0.42
$3.23B — $191.03K — $12.84 — $12.97 — $3.23B — 24.83 $0.52 —
Travel + Leisure  TNL $45.12 —
-1.14
$3.22B — $132.04K — $44.98 — $45.59 — $3.22B — 8.48 $5.32 —
Life Time  LTH $15.65 —
+2.25
$3.11B — $226.68K — $15.19 — $15.65 — $3.11B — 44.70 $0.35 —
Greif, Inc.  GEF-B $65.56 —
+0.49
$3.07B — $1.65K — $65.45 — $65.56 — $3.07B — 7.56 $8.67 —
Greif  GEF $64.23 —
-0.7
$3.04B — $22.59K — $63.87 — $64.45 — $3.04B — 11.11 $5.78 —
Under Armour, Inc.  UAA $6.78 —
+1.22
$2.91B — $5.31M — $6.69 — $6.84 — $2.91B — 7.61 $0.89 —
Under Armour  UA $6.57 —
+0.92
$2.9B — $1.78M — $6.51 — $6.67 — $2.9B — 7.38 $0.89 —
Kohl's  KSS $26.1 —
-0.23
$2.89B — $1.9M — $25.84 — $26.55 — $2.89B — 9.15 $2.85 —
QuantumScape  QS $5.78 —
+2.12
$2.89B — $2.62M — $5.56 — $5.83 — $2.89B — 0 -$0.96 —
Brinker  EAT $64.43 —
-0.13
$2.87B — $622.34K — $63.66 — $65.93 — $2.87B — 19.11 $3.37 —
Albany  AIN $90.73 —
+0.19
$2.83B — $26.91K — $90.14 — $90.84 — $2.83B — 25.48 $3.56 —
LCI Industries  LCII $111.05 —
-0.87
$2.83B — $50.3K — $110.1 — $111.31 — $2.83B — 30.25 $3.67 —
Century Communities  CCS $86.65 —
-2
$2.75B — $32.99K — $86.65 — $87.84 — $2.75B — 9.61 $9.01 —
Dream Finders Homes  DFH $28.72 —
-1.78
$2.69B — $183.18K — $28.59 — $29.31 — $2.69B — 9.93 $2.89 —
Green Brick Partners  GRBK $56.57 —
-1.69
$2.54B — $134.11K — $56.52 — $57.36 — $2.54B — 8.58 $6.59 —
Adient  ADNT $28.28 —
-2.01
$2.54B — $248.21K — $28.26 — $28.71 — $2.54B — 17.34 $1.63 —
Carter's  CRI $67.75 —
+0.19
$2.47B — $247.94K — $67.42 — $68.1 — $2.47B — 10.70 $6.33 —
Ardagh Metal Packaging  AMBP $4.09 —
+0.37
$2.44B — $233.2K — $4.06 — $4.11 — $2.44B — 0 -$0.14 —
Cedar Fair, L.P  FUN $43.85 —
+0.81
$2.25B — $62.6K — $42.77 — $44.04 — $2.25B — 18.27 $2.4 —
Mister Car Wash  MCW $6.96 —
-1.49
$2.22B — $730.91K — $6.94 — $7.12 — $2.22B — 30.23 $0.23 —
Six Flags Entertainment  SIX $26.29 —
+1.45
$2.22B — $281.31K — $25.67 — $26.33 — $2.22B — 82.14 $0.32 —
Arcos Dorados  ARCO $10.14 —
-1.33
$2.14B — $644.01K — $10.1 — $10.31 — $2.14B — 12.36 $0.82 —
Foot Locker  FL $22.52 —
-0.86
$2.13B — $745.53K — $22.47 — $23.02 — $2.13B — 0 -$3.51 —
Dana Incorporated  DAN $14 —
-0.5
$2.03B — $287.45K — $13.98 — $14.18 — $2.03B — 155.55 $0.09 —
O-I Glass  OI $12.99 —
-1.25
$2.02B — $903.83K — $12.85 — $13.22 — $2.02B — 0 -$1.54 —
Rush Street Interactive  RSI $8.95 —
+1.76
$2.01B — $1.95M — $8.72 — $9.04 — $2.01B — 0 -$0.17 —
Vista Outdoor  VSTO $34.49 —
+0.15
$2.01B — $54.87K — $34.31 — $34.6 — $2.01B — 0 -$0.1 —
Sonic Automotive  SAH $57.24 —
-0.54
$1.95B — $40.99K — $57.24 — $58 — $1.95B — 11.72 $4.88 —
Super Group (SGHC)  SGHC $3.87 —
+3.9
$1.94B — $1.91M — $3.69 — $3.89 — $1.94B — 55.21 $0.07 —
The Buckle  BKE $37.61 —
+0.08
$1.91B — $89.04K — $37.48 — $37.92 — $1.91B — 8.54 $4.4 —
OPENLANE  KAR $17.39 —
-0.88
$1.88B — $321.59K — $17.33 — $17.63 — $1.88B — 0 -$1.79 —
Madison Square Garden Entertainment  MSGE $37.46 —
+0.32
$1.8B — $149.61K — $37.12 — $37.75 — $1.8B — 34.05 $1.1 —
Winnebago Industries  WGO $61.2 —
-0.41
$1.79B — $113.25K — $60.63 — $61.33 — $1.79B — 17.89 $3.42 —
Bowlero  BOWL $12.01 —
+0.08
$1.79B — $438.23K — $11.9 — $12.24 — $1.79B — 21.07 $0.57 —
Hanesbrands  HBI $4.96 —
+2.53
$1.74B — $3.03M — $4.83 — $4.99 — $1.74B — 0 -$0.06 —
Oxford Industries  OXM $106.95 —
-0.59
$1.67B — $62.09K — $105.65 — $107.23 — $1.67B — 27.99 $3.82 —
Victoria's Secret &  VSCO $20.45 —
-4.04
$1.6B — $671.43K — $20.44 — $21.67 — $1.6B — 14.71 $1.39 —
La-Z-Boy Incorporated  LZB $35.78 —
+0.04
$1.53B — $70.37K — $35.37 — $35.79 — $1.53B — 13.25 $2.7 —
Leggett & Platt, Incorporated  LEG $11.29 —
-5.13
$1.51B — $2.69M — $11.16 — $12.04 — $1.51B — 0 -$1.16 —
Revolve  RVLV $20.96 —
-1.94
$1.48B — $213.35K — $20.91 — $21.37 — $1.48B — 61.63 $0.34 —
Guess?  GES $25.59 —
-3.18
$1.37B — $395.24K — $25.53 — $26.41 — $1.37B — 8.28 $3.09 —
Canada Goose  GOOS $13.92 —
+6.1
$1.36B — $865.92K — $13.05 — $13.92 — $1.36B — 33.14 $0.42 —
Caleres  CAL $36.37 —
-0.22
$1.28B — $93.5K — $36.12 — $36.69 — $1.28B — 7.57 $4.8 —
Cannae  CNNE $19.94 —
-1.43
$1.25B — $145.08K — $19.79 — $20.23 — $1.25B — 0 -$5.49 —
Cars.com  CARS $18.46 —
-0.32
$1.22B — $90.98K — $18.31 — $18.5 — $1.22B — 11.68 $1.58 —
Sally Beauty  SBH $10.76 —
+0.37
$1.11B — $505.72K — $10.56 — $10.8 — $1.11B — 7.22 $1.49 —
Despegar.com  DESP $14.85 —
+0.54
$1.07B — $664.73K — $14.52 — $15.18 — $1.07B — 185.62 $0.08 —
Wolverine World Wide  WWW $13.31 —
-0.82
$1.06B — $161.9K — $13.22 — $13.41 — $1.06B — 0 -$0.93 —
Hovnanian Enterprises  HOV $168.24 —
-2.06
$1.03B — $15.14K — $166.09 — $171.1 — $1.03B — 6.10 $27.54 —
FIGS  FIGS $5.66 —
+1.8
$963.49M — $1.23M — $5.55 — $5.69 — $963.49M — 47.16 $0.12 —
Beazer Homes USA  BZH $28.8 —
-2.21
$908.56M — $133.34K — $28.78 — $29.15 — $908.56M — 5.54 $5.19 —
Camping World  CWH $20.05 —
-2.31
$903.47M — $280.8K — $20.01 — $20.55 — $903.47M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.61 —
-3.49
$893.99M — $357.76K — $7.6 — $7.86 — $893.99M — 0 -$0.08 —
Accel Entertainment  ACEL $9.96 —
+0.3
$834.11M — $100.05K — $9.88 — $9.99 — $834.11M — 19.52 $0.51 —
Ethan Allen Interiors  ETD $29.22 —
-0.65
$742.54M — $36.45K — $29.07 — $29.57 — $742.54M — 10.58 $2.76 —
ChargePoint  CHPT $1.73 —
-2.55
$730.3M — $4.58M — $1.7 — $1.78 — $730.3M — 0 -$1.22 —
Standard Motor Products  SMP $31.34 —
-0.59
$683.56M — $29.85K — $31.24 — $31.67 — $683.56M — 11.52 $2.72 —
Miller Industries  MLR $59.46 —
-0.55
$682.01M — $38.43K — $58.27 — $59.48 — $682.01M — 10.37 $5.73 —
Dine Brands Global  DIN $42.15 —
-1.5
$649.3M — $110.89K — $41.92 — $43.07 — $649.3M — 7.51 $5.61 —
Torrid  CURV $6.02 —
-1.15
$628.16M — $4.04K — $5.98 — $6.18 — $628.16M — 54.72 $0.11 —
Everi  EVRI $7.37 —
-0.81
$619.64M — $592.51K — $7.32 — $7.53 — $619.64M — 11.16 $0.66 —
Jumia Technologies AG  JMIA $6.06 —
-7.2
$619.54M — $3.63M — $5.81 — $6.46 — $619.54M — 0 -$1.09 —
Movado  MOV $26.97 —
-0.22
$599M — $19.22K — $26.86 — $27.05 — $599M — 13.09 $2.06 —
MarineMax  HZO $26.6 —
-1.81
$593.22M — $73.5K — $26.4 — $26.9 — $593.22M — 9.67 $2.75 —
Myers Industries  MYE $15.85 —
-1
$589.35M — $79.55K — $15.74 — $16.05 — $589.35M — 14.95 $1.06 —
Douglas Dynamics  PLOW $25.39 —
-1.21
$586.36M — $97.87K — $25.35 — $25.78 — $586.36M — 21.33 $1.19 —
ATRenew  RERE $2.64 —
-2.77
$584.18M — $654.97K — $2.59 — $2.69 — $584.18M — 0 -$0.09 —
Designer Brands  DBI $9.63 —
+2.23
$556.26M — $337.08K — $9.37 — $9.78 — $556.26M — 20.93 $0.46 —
Ranpak Holdings Corp.  PACK $6.6 —
+2.8
$547.76M — $120.26K — $6.39 — $6.67 — $547.76M — 0 -$0.28 —
Bally's  BALY $12.96 —
-0.61
$524.69M — $80.89K — $12.96 — $13.08 — $524.69M — 0 -$10.4 —
Haverty Furniture Companies  HVT $28.41 —
-1.37
$462.11M — $16.69K — $28.36 — $29.14 — $462.11M — 10.29 $2.76 —
Stoneridge  SRI $16.67 —
-2.06
$461.28M — $20.58K — $16.55 — $16.85 — $461.28M — 0 -$0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui