Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (220)
- {{country.name}}
- Tutti i paesi
- stati Uniti (220)
NYSE (220)
Beni di Consumo Ciclici (220)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (9)
- Ricambi auto (21)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (18)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (15)
- Servizi alla persona (6)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (3)
- Ozio (6)
- Alloggio (7)
- Resort e Casinò (8)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Homes
SKY
US
|
$80.33 — |
-0.48
|
$4.41B — | $821.25K — | $79.78 — | $84.23 — | $4.41B — | 21.94 | $3.66 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
QuantumScape
QS
US
|
$6.90 — |
-0.29
|
$4.24B — | $12.49M — | $6.87 — | $7.25 — | $4.24B — | 0 | -$0.71 — | ||
Kontoor Brands
KTB
US
|
$75.06 — |
-3.13
|
$4.15B — | $656.49K — | $74.95 — | $79.70 — | $4.15B — | 15.13 | $4.96 — | ||
|
Bath & Body Works
BBWI
US
|
$20.48 — |
-2.82
|
$4.13B — | $4.09M — | $20.43 — | $21.70 — | $4.13B — | 5.81 | $3.52 — | ||
Hilton Grand Vacations
HGV
US
|
$52.08 — |
+1.46
|
$4.09B — | $668.14K — | $51.01 — | $52.89 — | $4.09B — | 28.15 | $1.85 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Planet Fitness
PLNT
US
|
$50.23 — |
-0.19
|
$3.99B — | $1.54M — | $49.58 — | $51.20 — | $3.99B — | 18.13 | $2.77 — | ||
|
Greif
GEF
US
|
$69.92 — |
-0.26
|
$3.97B — | $176.46K — | $68.54 — | $71.50 — | $3.97B — | 28.89 | $2.42 — | ||
Polaris
PII
US
|
$68.60 — |
-1.8
|
$3.90B — | $626.32K — | $68.51 — | $72.03 — | $3.90B — | 0 | -$7.84 — | ||
MINISO Group Holding
MNSO
US
|
$12.14 — |
-1.42
|
$3.78B — | $510.94K — | $12.12 — | $12.46 — | $3.78B — | 11.79 | $1.03 — | ||
Abercrombie & Fitch
ANF
US
|
$84.66 — |
-4.94
|
$3.76B — | $1.37M — | $84.69 — | $91.44 — | $3.76B — | 8.18 | $10.34 — | ||
THOR Industries
THO
US
|
$71.95 — |
-4.11
|
$3.75B — | $635.05K — | $71.58 — | $76.51 — | $3.75B — | 14.56 | $4.94 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.91 — |
-4
|
$3.73B — | $1.21M — | $13.84 — | $14.26 — | $3.73B — | 31.61 | $0.44 — | ||
M/I Homes
MHO
US
|
$142.79 — |
-1.55
|
$3.68B — | $322.54K — | $141.94 — | $149.02 — | $3.68B — | 10.72 | $13.31 — | ||
Group 1 Automotive
GPI
US
|
$305.66 — |
-6.12
|
$3.64B — | $116.23K — | $303.46 — | $325.81 — | $3.64B — | 11.61 | $26.31 — | ||
YETI
YETI
US
|
$47.24 — |
-4.4
|
$3.58B — | $825.62K — | $47.12 — | $50.07 — | $3.58B — | 24.10 | $1.96 — | ||
|
Asbury Automotive
ABG
US
|
$189.99 — |
-4.92
|
$3.54B — | $148.21K — | $189.21 — | $201.47 — | $3.54B — | 6.71 | $28.29 — | ||
PVH
PVH
US
|
$76.39 — |
-6.47
|
$3.52B — | $672.16K — | $76.23 — | $82.58 — | $3.52B — | 23.14 | $3.30 — | ||
|
Advance Auto Parts
AAP
US
|
$58.09 — |
-3.77
|
$3.50B — | $1.10M — | $57.94 — | $60.90 — | $3.50B — | 51.87 | $1.12 — | ||
Signet Jewelers
SIG
US
|
$86.46 — |
-1.78
|
$3.40B — | $714.06K — | $86.45 — | $92.00 — | $3.40B — | 12.21 | $7.08 — | ||
Bright Horizons Family
BFAM
US
|
$64.00 — |
-1.34
|
$3.37B — | $1.05M — | $63.80 — | $65.89 — | $3.37B — | 19.27 | $3.32 — | ||
KB Home
KBH
US
|
$52.40 — |
-2.67
|
$3.28B — | $1.31M — | $52.02 — | $55.62 — | $3.28B — | 10.11 | $5.18 — | ||
|
Greif, Inc.
GEF-B
US
|
$85.21 — |
-1.26
|
$3.23B — | $207.64K — | $84.79 — | $87.75 — | $3.23B — | 23.47 | $3.63 — | ||
Marriott Vacations Worldwide
VAC
US
|
$93.89 — |
-0.52
|
$3.22B — | $381.48K — | $93.06 — | $98.11 — | $3.22B — | 0 | -$9.80 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.65 — |
-3.79
|
$3.15B — | $8.38M — | $10.62 — | $11.26 — | $3.15B — | 11.57 | $0.92 — | ||
|
Green Brick Partners
GRBK
US
|
$71.34 — |
-2.27
|
$3.08B — | $187.83K — | $71.30 — | $74.99 — | $3.08B — | 10.50 | $6.79 — | ||
|
Dana Incorporated
DAN
US
|
$28.40 — |
-5.19
|
$3.06B — | $1.49M — | $28.36 — | $29.92 — | $3.06B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$17.11 — |
-2.42
|
$2.87B — | $4.07M — | $17.05 — | $18.38 — | $2.87B — | 10.76 | $1.59 — | ||
Harley-Davidson
HOG
US
|
$25.41 — |
-0.82
|
$2.67B — | $1.46M — | $25.12 — | $26.22 — | $2.67B — | 13.16 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.35 — |
-0.25
|
$2.60B — | $1.50M — | $4.27 — | $4.49 — | $2.60B — | 0 | -$0.01 — | ||
RH
RH
US
|
$135.84 — |
-7.53
|
$2.57B — | $811.00K — | $135.77 — | $152.11 — | $2.57B — | 26.17 | $5.19 — | ||
|
Six Flags Entertainment
FUN
US
|
$24.87 — |
+1.72
|
$2.54B — | $1.62M — | $24.76 — | $26.28 — | $2.54B — | 0 | -$16.33 — | ||
Shake Shack
SHAK
US
|
$58.82 — |
-2.65
|
$2.52B — | $1.56M — | $58.24 — | $61.69 — | $2.52B — | 60.02 | $0.98 — | ||
|
Whirlpool
WHR
US
|
$38.64 — |
-3.66
|
$2.50B — | $1.98M — | $38.48 — | $41.13 — | $2.50B — | 13.09 | $2.95 — | ||
|
Sonic Automotive
SAH
US
|
$78.17 — |
-6.55
|
$2.47B — | $172.56K — | $77.42 — | $83.25 — | $2.47B — | 24.66 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.68 — |
-2.65
|
$2.42B — | $7.51M — | $5.67 — | $6.08 — | $2.42B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.53 — |
-2.39
|
$2.36B — | $2.16M — | $5.52 — | $5.90 — | $2.36B — | 0 | -$1.16 — | ||
|
HNI
HNI
US
|
$32.41 — |
-1.17
|
$2.33B — | $929.69K — | $32.05 — | $34.30 — | $2.33B — | 120.01 | $0.27 — | ||
The Buckle
BKE
US
|
$44.13 — |
-0.16
|
$2.27B — | $382.64K — | $43.74 — | $45.75 — | $2.27B — | 10.07 | $4.38 — | ||
Capri
CPRI
US
|
$19.73 — |
-4.94
|
$2.27B — | $2.08M — | $19.73 — | $21.10 — | $2.27B — | 30.36 | $0.65 — | ||
|
LCI Industries
LCII
US
|
$89.78 — |
-3.23
|
$2.18B — | $284.46K — | $89.05 — | $93.97 — | $2.18B — | 11.00 | $8.16 — | ||
FIGS
FIGS
US
|
$12.28 — |
+0.49
|
$2.05B — | $3.13M — | $12.17 — | $12.95 — | $2.05B — | 55.81 | $0.22 — | ||
|
Albany
AIN
US
|
$70.29 — |
0
|
$1.99B — | $230.18K — | $69.60 — | $71.55 — | $1.99B — | 0 | -$1.96 — | ||
|
China Yuchai
CYD
US
|
$51.10 — |
+1.27
|
$1.92B — | $276.20K — | $50.22 — | $52.05 — | $1.92B — | 24.21 | $2.11 — | ||
|
Kohl's
KSS
US
|
$16.60 — |
+0.48
|
$1.88B — | $4.00M — | $16.25 — | $17.30 — | $1.88B — | 6.97 | $2.38 — | ||
|
Arcos Dorados
ARCO
US
|
$8.55 — |
-1.55
|
$1.80B — | $531.09K — | $8.53 — | $8.84 — | $1.80B — | 7.70 | $1.11 — | ||
La-Z-Boy Incorporated
LZB
US
|
$40.28 — |
+14.88
|
$1.66B — | $2.61M — | $39.92 — | $44.89 — | $1.66B — | 20.13 | $2.00 — | ||
Adient
ADNT
US
|
$20.53 — |
-4.91
|
$1.61B — | $669.09K — | $20.40 — | $22.04 — | $1.61B — | 31.58 | $0.65 — | ||
Carter's
CRI
US
|
$41.21 — |
+0.27
|
$1.52B — | $625.18K — | $41.23 — | $43.62 — | $1.52B — | 16.55 | $2.49 — | ||
Revolve
RVLV
US
|
$20.65 — |
-2.69
|
$1.48B — | $545.87K — | $20.56 — | $21.62 — | $1.48B — | 22.94 | $0.90 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.81 — |
-0.37
|
$1.47B — | $2.23M — | $10.72 — | $11.18 — | $1.47B — | 6.71 | $1.61 — | ||
|
O-I Glass
OI
US
|
$9.07 — |
+0.44
|
$1.39B — | $2.96M — | $9.03 — | $9.46 — | $1.39B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$16.72 — |
-5.75
|
$1.37B — | $773.82K — | $16.54 — | $17.96 — | $1.37B — | 13.59 | $1.23 — | ||
Dream Finders Homes
DFH
US
|
$14.50 — |
-3.07
|
$1.33B — | $606.38K — | $14.29 — | $15.54 — | $1.33B — | 8.47 | $1.71 — | ||
|
Sally Beauty
SBH
US
|
$13.05 — |
-2.47
|
$1.25B — | $928.50K — | $12.98 — | $13.67 — | $1.25B — | 7.20 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$47.66 — |
+0.85
|
$1.10B — | $105.43K — | $47.45 — | $48.76 — | $1.10B — | 21.46 | $2.22 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,735.71 — |
-2.07
|
$1.09B — | $21.99K — | $1,712.70 — | $1,782.00 — | $1.09B — | 0 | -$73.20 — | ||
|
ACV Auctions
ACVA
US
|
$6.16 — |
-1.83
|
$1.07B — | $1.97M — | $6.00 — | $6.46 — | $1.07B — | 0 | -$0.36 — | ||
Biglari
BH
US
|
$335.39 — |
-1.72
|
$1.05B — | $67.77K — | $332.45 — | $345.74 — | $1.05B — | 0 | -$14.64 — | ||
Accel Entertainment
ACEL
US
|
$12.72 — |
-2.71
|
$1.04B — | $190.04K — | $12.67 — | $13.15 — | $1.04B — | 21.20 | $0.60 — | ||
Myers Industries
MYE
US
|
$26.96 — |
+1.13
|
$1.01B — | $192.59K — | $26.63 — | $27.39 — | $1.01B — | 24.29 | $1.11 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.52 — |
-6.94
|
$1.01B — | $4.69M — | $8.51 — | $9.24 — | $1.01B — | 70.95 | $0.12 — | ||
Canada Goose
GOOS
US
|
$9.54 — |
-4.07
|
$927.22M — | $1.13M — | $9.53 — | $10.02 — | $927.22M — | 56.14 | $0.17 — | ||
ATRenew
RERE
US
|
$3.98 — |
-0.87
|
$880.43M — | $984.72K — | $3.95 — | $4.09 — | $880.43M — | 15.28 | $0.26 — | ||
|
Standard Motor Products
SMP
US
|
$38.28 — |
-2.56
|
$852.35M — | $89.04K — | $37.86 — | $39.54 — | $852.35M — | 10.29 | $3.72 — | ||
Jumia Technologies AG
JMIA
US
|
$6.83 — |
-5.08
|
$845.29M — | $1.53M — | $6.79 — | $7.35 — | $845.29M — | 0 | -$0.51 — | ||
|
Movado
MOV
US
|
$37.20 — |
+0.27
|
$826.85M — | $274.39K — | $36.69 — | $37.84 — | $826.85M — | 26.38 | $1.41 — | ||
|
Winnebago Industries
WGO
US
|
$28.00 — |
-2.9
|
$791.58M — | $536.93K — | $27.84 — | $29.43 — | $791.58M — | 19.05 | $1.47 — | ||
|
Beazer Homes USA
BZH
US
|
$26.79 — |
-1.62
|
$732.27M — | $358.11K — | $26.70 — | $28.00 — | $732.27M — | 0 | -$0.18 — | ||
MarineMax
HZO
US
|
$33.12 — |
-2.77
|
$729.68M — | $161.27K — | $32.61 — | $35.00 — | $729.68M — | 0 | -$2.85 — | ||
Hovnanian Enterprises
HOV
US
|
$120.16 — |
-0.73
|
$704.09M — | $189.65K — | $118.73 — | $127.77 — | $704.09M — | 33.28 | $3.61 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.25 — |
-3.63
|
$642.46M — | $43.31K — | $17.25 — | $18.29 — | $642.46M — | 9.27 | $1.86 — | ||
Bally's
BALY
US
|
$13.08 — |
-3.54
|
$640.25M — | $52.34K — | $12.86 — | $14.18 — | $640.25M — | 0 | -$14.16 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.24 — |
-3.01
|
$618.92M — | $386.29K — | $7.21 — | $7.60 — | $618.92M — | 0 | -$0.44 — | ||
|
Cannae
CNNE
US
|
$13.84 — |
-1.46
|
$607.92M — | $215.11K — | $13.79 — | $14.26 — | $607.92M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$37.91 — |
-1.86
|
$601.72M — | $101.38K — | $37.41 — | $38.80 — | $601.72M — | 13.78 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$48.73 — |
-0.78
|
$555.26M — | $55.52K — | $47.93 — | $49.63 — | $555.26M — | 36.36 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$21.16 — |
+0.33
|
$538.44M — | $620.06K — | $21.12 — | $21.86 — | $538.44M — | 13.39 | $1.58 — | ||
Oxford Industries
OXM
US
|
$35.81 — |
-2
|
$534.68M — | $426.53K — | $35.37 — | $37.41 — | $534.68M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$28.69 — |
-3.69
|
$509.40M — | $106.81K — | $28.56 — | $30.54 — | $509.40M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.21 — |
-4.95
|
$457.66M — | $1.78M — | $7.25 — | $7.89 — | $457.66M — | 0 | -$1.49 — | ||
|
Dine Brands Global
DIN
US
|
$33.52 — |
+2.15
|
$425.14M — | $236.25K — | $32.68 — | $34.69 — | $425.14M — | 29.14 | $1.15 — | ||
Caleres
CAL
US
|
$12.48 — |
-6.8
|
$419.20M — | $460.47K — | $12.45 — | $13.74 — | $419.20M — | 0 | $0.00 — | ||
|
SES AI Corporation
SES
US
|
$1.08 — |
+4.33
|
$400.67M — | $6.18M — | $1.04 — | $1.13 — | $400.67M — | 0 | -$0.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.62 — |
-2.83
|
$396.43M — | $272.25K — | $31.54 — | $33.21 — | $396.43M — | 7.40 | $4.27 — | ||
|
Studio City
MSC
US
|
$2.03 — |
+1.75
|
$390.95M — | $11.49K — | $1.96 — | $2.10 — | $390.95M — | 0 | -$0.20 — | ||
|
Genesco
GCO
US
|
$34.54 — |
-3.76
|
$383.63M — | $258.36K — | $34.38 — | $36.83 — | $383.63M — | 18.67 | $1.85 — | ||
Haverty Furniture Companies
HVT
US
|
$23.81 — |
+0.98
|
$383.23M — | $139.09K — | $23.60 — | $24.56 — | $383.23M — | 19.51 | $1.22 — | ||
|
Civeo
CVEO
US
|
$33.23 — |
-0.3
|
$363.65M — | $56.08K — | $32.76 — | $33.39 — | $363.65M — | 0 | -$1.21 — | ||
Barnes & Noble Education
BNED
US
|
$10.60 — |
-4.5
|
$363.54M — | $155.68K — | $10.59 — | $11.27 — | $363.54M — | 0 | -$0.29 — | ||
|
Xponential Fitness
XPOF
US
|
$6.63 — |
-2.36
|
$325.57M — | $245.23K — | $6.55 — | $6.95 — | $325.57M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.21 — |
-4.31
|
$315.33M — | $874.54K — | $6.21 — | $6.77 — | $315.33M — | 28.22 | $0.22 — | ||
Holley
HLLY
US
|
$2.50 — |
+0.2
|
$301.53M — | $565.58K — | $2.45 — | $2.59 — | $301.53M — | 12.52 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.96 — |
-0.18
|
$270.43M — | $20.00K — | $19.86 — | $20.59 — | $270.43M — | 9.59 | $2.08 — | ||
J.Jill
JILL
US
|
$14.49 — |
-2.03
|
$216.65M — | $41.60K — | $14.19 — | $15.17 — | $216.65M — | 10.57 | $1.37 — | ||
Stoneridge
SRI
US
|
$7.38 — |
-2.77
|
$208.36M — | $120.64K — | $7.30 — | $7.73 — | $208.36M — | 0 | -$3.94 — | ||
Traeger
COOK
US
|
$68.97 — |
+2.3
|
$191.86M — | $95.52K — | $68.97 — | $73.11 — | $191.86M — | 0 | -$42.11 — | ||
ChargePoint
CHPT
US
|
$7.69 — |
+6.81
|
$187.76M — | $669.23K — | $7.21 — | $7.89 — | $187.76M — | 0 | -$8.67 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}