$2.35T
Capitalizzazione totale
$73.09B
Volume totale
BTC 56.34%     ETH 9.13%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Silgan SLGN US $42.60
+2.26
$4.50B $200.32K $41.61 $42.72 $4.50B 15.95 $2.67
QuantumScape QuantumScape QS US $7.11
+2.73
$4.37B $3.98M $6.87 $7.12 $4.37B 0 -$0.71
us Bath & Body Works BBWI US $21.68
+2.87
$4.37B $1.47M $21.20 $21.70 $4.37B 6.15 $3.52
Kontoor Brands Kontoor Brands KTB US $78.43
+1.23
$4.34B $202.32K $77.33 $79.70 $4.34B 15.81 $4.96
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.52
+2.31
$4.12B $191.46K $51.01 $52.52 $4.12B 28.38 $1.85
Polaris Polaris PII US $71.93
+2.96
$4.09B $126.25K $69.73 $72.03 $4.09B 0 -$7.84
us Greif GEF US $71.19
+1.56
$4.05B $41.78K $68.54 $71.50 $4.05B 29.41 $2.42
Planet Fitness Planet Fitness PLNT US $50.84
+1.03
$4.04B $561.22K $49.58 $51.20 $4.04B 18.35 $2.77
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
Abercrombie & Fitch Abercrombie & Fitch ANF US $89.36
+0.34
$3.97B $470.23K $88.13 $91.44 $3.97B 8.64 $10.34
THOR Industries THOR Industries THO US $75.46
+0.57
$3.93B $120.76K $74.90 $76.51 $3.93B 15.27 $4.94
MINISO Group Holding MINISO Group Holding MNSO US $12.40
+0.69
$3.86B $169.82K $12.18 $12.46 $3.86B 12.04 $1.03
M/I Homes M/I Homes MHO US $148.37
+2.3
$3.82B $124.17K $145.89 $148.85 $3.82B 11.14 $13.31
us Ermenegildo Zegna ZGN US $14.14
-2.42
$3.79B $389.79K $13.90 $14.26 $3.79B 32.13 $0.44
Group 1 Automotive Group 1 Automotive GPI US $317.83
-2.39
$3.78B $25.29K $316.31 $325.81 $3.78B 12.08 $26.31
YETI YETI YETI US $49.80
+0.77
$3.77B $183.21K $48.90 $50.07 $3.77B 25.40 $1.96
PVH PVH PVH US $80.91
-0.93
$3.73B $136.13K $79.77 $82.58 $3.73B 24.51 $3.30
us Asbury Automotive ABG US $196.15
-1.84
$3.65B $40.97K $194.62 $201.47 $3.65B 6.93 $28.29
us Advance Auto Parts AAP US $60.00
-0.61
$3.62B $240.38K $59.45 $60.90 $3.62B 53.57 $1.12
Signet Jewelers Signet Jewelers SIG US $90.79
+3.14
$3.57B $213.62K $89.70 $92.00 $3.57B 12.82 $7.08
KB Home KB Home KBH US $55.16
+2.45
$3.45B $295.46K $53.50 $55.62 $3.45B 10.64 $5.18
Bright Horizons Family Bright Horizons Family BFAM US $65.50
+0.97
$3.45B $191.13K $64.44 $65.89 $3.45B 19.72 $3.32
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $97.30
+3.09
$3.34B $118.94K $95.00 $98.11 $3.34B 0 -$9.80
us Greif, Inc. GEF-B US $87.07
+0.89
$3.30B $76.84K $86.00 $87.75 $3.30B 23.98 $3.63
us Graphic Packaging Holding Company GPK US $11.09
+0.14
$3.28B $3.00M $10.88 $11.26 $3.28B 12.04 $0.92
us Green Brick Partners GRBK US $74.37
+1.88
$3.21B $50.12K $72.65 $74.99 $3.21B 10.95 $6.79
us Dana Incorporated DAN US $29.48
-1.62
$3.17B $442.29K $28.92 $29.92 $3.17B 0 -$0.54
American Eagle Outfitters American Eagle Outfitters AEO US $18.07
+2.99
$3.03B $1.34M $17.68 $18.38 $3.03B 11.36 $1.59
RH RH RH US $147.41
+0.34
$2.79B $236.63K $145.27 $152.11 $2.79B 28.40 $5.19
Harley-Davidson Harley-Davidson HOG US $25.80
+0.7
$2.72B $276.61K $25.56 $26.22 $2.72B 13.36 $1.93
us Whirlpool WHR US $41.01
+2.24
$2.66B $578.52K $39.42 $41.13 $2.66B 13.90 $2.95
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.43
+1.6
$2.65B $429.29K $4.35 $4.49 $2.65B 0 -$0.01
us Six Flags Entertainment FUN US $25.59
+4.64
$2.61B $800.97K $24.98 $26.28 $2.61B 0 -$16.33
Shake Shack Shake Shack SHAK US $61.05
+1.03
$2.61B $372.04K $59.45 $61.69 $2.61B 62.29 $0.98
us Sonic Automotive SAH US $81.13
-3.01
$2.56B $36.13K $80.62 $83.25 $2.56B 25.59 $3.17
us Under Armour, Inc. UAA US $5.97
+2.31
$2.55B $2.04M $5.80 $6.08 $2.55B 0 -$1.16
us Under Armour UA US $5.79
+2.39
$2.47B $662.71K $5.64 $5.90 $2.47B 0 -$1.16
us HNI HNI US $34.14
+4.12
$2.46B $282.11K $32.81 $34.28 $2.46B 126.44 $0.27
Capri Capri CPRI US $20.75
-0.05
$2.39B $459.65K $20.56 $21.10 $2.39B 31.92 $0.65
The Buckle The Buckle BKE US $45.73
+3.46
$2.36B $82.19K $44.43 $45.73 $2.36B 10.44 $4.38
us LCI Industries LCII US $93.75
+1.04
$2.28B $93.60K $92.55 $93.85 $2.28B 11.48 $8.16
FIGS FIGS FIGS US $12.83
+4.99
$2.14B $828.39K $12.17 $12.95 $2.14B 58.31 $0.22
us Albany AIN US $70.93
+0.91
$2.01B $49.65K $70.05 $71.55 $2.01B 0 -$1.96
us China Yuchai CYD US $51.90
+2.84
$1.95B $158.68K $50.22 $52.05 $1.95B 24.59 $2.11
us Kohl's KSS US $17.02
+3
$1.93B $1.07M $16.30 $17.11 $1.93B 7.14 $2.38
us Arcos Dorados ARCO US $8.81
+1.44
$1.86B $145.19K $8.64 $8.82 $1.86B 7.94 $1.11
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $41.70
+18.94
$1.72B $1.41M $40.20 $44.89 $1.72B 20.85 $2.00
Adient Adient ADNT US $21.48
-0.51
$1.68B $195.91K $20.93 $22.04 $1.68B 33.04 $0.65
Carter's Carter's CRI US $42.58
+3.6
$1.57B $274.92K $41.46 $43.62 $1.57B 17.10 $2.49
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $11.14
+2.72
$1.52B $629.37K $10.79 $11.18 $1.52B 6.92 $1.61
Revolve Revolve RVLV US $21.18
-0.16
$1.52B $133.74K $20.95 $21.62 $1.52B 23.53 $0.90
us O-I Glass OI US $9.43
+4.37
$1.44B $546.31K $9.03 $9.43 $1.44B 0 -$1.22
us Wolverine World Wide WWW US $17.46
-1.58
$1.43B $248.15K $17.18 $17.96 $1.43B 14.19 $1.23
Dream Finders Homes Dream Finders Homes DFH US $15.37
+2.74
$1.41B $107.64K $14.98 $15.54 $1.41B 8.98 $1.71
us Sally Beauty SBH US $13.63
+1.87
$1.30B $251.02K $13.29 $13.63 $1.30B 7.53 $1.81
us Douglas Dynamics PLOW US $48.75
+3.15
$1.13B $39.58K $47.56 $48.76 $1.13B 21.95 $2.22
us ACV Auctions ACVA US $6.29
+0.24
$1.10B $387.43K $6.20 $6.46 $1.10B 0 -$0.36
us Biglari Holdings Inc. BH-A US $1,736.00
-2.05
$1.09B $9.83K $1,731.98 $1,782.00 $1.09B 0 -$73.20
us Sweetgreen, Inc. SG US $9.04
-1.15
$1.07B $1.19M $8.71 $9.24 $1.07B 75.37 $0.12
Biglari Biglari BH US $340.06
-0.35
$1.07B $29.60K $337.27 $345.74 $1.07B 0 -$14.64
Accel Entertainment Accel Entertainment ACEL US $12.84
-1.83
$1.05B $71.60K $12.70 $13.15 $1.05B 21.39 $0.60
Myers Industries Myers Industries MYE US $27.06
+1.48
$1.02B $39.40K $26.63 $27.22 $1.02B 24.37 $1.11
Canada Goose Canada Goose GOOS US $9.91
-0.4
$962.68M $751.51K $9.79 $10.02 $962.68M 58.29 $0.17
ATRenew ATRenew RERE US $4.07
+1.37
$900.36M $575.34K $3.97 $4.09 $900.36M 15.63 $0.26
Jumia Technologies AG Jumia Technologies AG JMIA US $7.22
+0.42
$894.22M $360.39K $7.13 $7.30 $894.22M 0 -$0.51
us Standard Motor Products SMP US $39.28
-0.03
$874.50M $14.91K $39.06 $39.45 $874.50M 10.55 $3.72
us Movado MOV US $37.66
+1.51
$837.08M $77.20K $37.06 $37.70 $837.08M 26.70 $1.41
us Winnebago Industries WGO US $29.30
+1.58
$828.05M $152.87K $28.93 $29.43 $828.05M 19.92 $1.47
us Beazer Homes USA BZH US $27.92
+2.53
$763.16M $94.40K $27.09 $27.93 $763.16M 0 -$0.18
MarineMax MarineMax HZO US $34.18
+0.32
$752.92M $38.30K $33.79 $35.00 $752.92M 0 -$2.85
Hovnanian Enterprises Hovnanian Enterprises HOV US $125.30
+3.52
$734.21M $76.93K $121.15 $127.77 $734.21M 34.70 $3.61
us Betterware de México, S.A.P.I. de C.V BWMX US $17.84
-0.33
$664.44M $16.02K $17.41 $18.29 $664.44M 9.59 $1.86
Bally's Bally's BALY US $13.31
-1.84
$651.51M $10.67K $13.30 $14.18 $651.51M 0 -$14.16
us Ranpak Holdings Corp. PACK US $7.52
+0.8
$643.30M $131.10K $7.40 $7.60 $643.30M 0 -$0.44
us Cannae CNNE US $14.24
+1.42
$625.71M $94.64K $14.01 $14.26 $625.71M 0 -$7.46
Carriage Services Carriage Services CSV US $38.05
-1.49
$604.02M $15.56K $38.02 $38.80 $604.02M 13.83 $2.75
us Miller Industries MLR US $49.20
+0.18
$560.67M $7.38K $49.03 $49.63 $560.67M 36.71 $1.34
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.79
+3.32
$554.48M $241.44K $21.16 $21.79 $554.48M 13.79 $1.58
Oxford Industries Oxford Industries OXM US $36.89
+0.96
$550.80M $123.52K $35.60 $37.10 $550.80M 0 -$2.57
us Cooper-Standard CPS US $30.11
+1.07
$534.61M $33.11K $29.63 $30.54 $534.61M 0 -$2.17
Camping World Camping World CWH US $7.80
+2.9
$495.45M $394.67K $7.66 $7.89 $495.45M 0 -$1.49
Caleres Caleres CAL US $13.48
+0.71
$452.96M $78.09K $13.28 $13.74 $452.96M 0 $0.00
us Dine Brands Global DIN US $34.34
+4.65
$435.55M $64.46K $32.68 $34.43 $435.55M 29.85 $1.15
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $32.65
+0.34
$409.35M $59.72K $32.28 $33.04 $409.35M 7.64 $4.27
us SES AI Corporation SES US $1.10
+5.77
$406.21M $2.65M $1.04 $1.10 $406.21M 0 -$0.22
us Genesco GCO US $36.26
+1.03
$402.74M $77.98K $34.91 $36.83 $402.74M 19.59 $1.85
us Studio City MSC US $2.08
+4.2
$400.51M $7.88K $1.96 $2.10 $400.51M 0 -$0.20
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.30
+3.03
$391.04M $29.19K $23.81 $24.30 $391.04M 19.91 $1.22
Barnes & Noble Education Barnes & Noble Education BNED US $10.84
-2.34
$371.77M $34.88K $10.75 $11.27 $371.77M 0 -$0.29
us Civeo CVEO US $32.91
-1.28
$360.09M $7.26K $32.88 $33.37 $360.09M 0 -$1.21
us Designer Brands DBI US $6.63
+2.16
$336.65M $175.76K $6.54 $6.77 $336.65M 30.13 $0.22
us Xponential Fitness XPOF US $6.63
-2.36
$325.57M $61.69K $6.55 $6.95 $325.57M 0 -$1.39
Holley Holley HLLY US $2.58
+3
$309.95M $163.06K $2.49 $2.59 $309.95M 12.87 $0.20
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us Hamilton Beach Brands Holding Company HBB US $20.37
+1.85
$275.93M $2.07K $19.86 $20.45 $275.93M 9.79 $2.08
J.Jill J.Jill JILL US $14.75
-0.27
$220.53M $6.92K $14.68 $15.17 $220.53M 10.76 $1.37
Stoneridge Stoneridge SRI US $7.64
+0.66
$215.72M $34.93K $7.41 $7.73 $215.72M 0 -$3.94
Torrid Torrid CURV US $2.00
-0.25
$198.54M $60.36K $1.91 $2.00 $198.54M 0 -$0.13
Traeger Traeger COOK US $71.11
+5.47
$197.81M $37.42K $66.02 $71.78 $197.81M 0 -$42.11
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency