Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (220)
- {{country.name}}
- Tutti i paesi
- stati Uniti (220)
NYSE (220)
Beni di Consumo Ciclici (220)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (9)
- Ricambi auto (21)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (18)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (15)
- Servizi alla persona (6)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (3)
- Ozio (6)
- Alloggio (7)
- Resort e Casinò (8)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silgan
SLGN
US
|
$42.35 — |
+1.66
|
$4.48B — | $267.12K — | $41.61 — | $42.72 — | $4.48B — | 15.86 | $2.67 — | ||
QuantumScape
QS
US
|
$7.18 — |
+3.76
|
$4.42B — | $6.02M — | $6.87 — | $7.25 — | $4.42B — | 0 | -$0.71 — | ||
|
Bath & Body Works
BBWI
US
|
$21.44 — |
+1.76
|
$4.32B — | $1.81M — | $21.20 — | $21.70 — | $4.32B — | 6.09 | $3.52 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Kontoor Brands
KTB
US
|
$77.92 — |
+0.57
|
$4.31B — | $260.40K — | $77.33 — | $79.70 — | $4.31B — | 15.70 | $4.96 — | ||
Hilton Grand Vacations
HGV
US
|
$52.52 — |
+2.31
|
$4.12B — | $191.46K — | $51.01 — | $52.52 — | $4.12B — | 28.38 | $1.85 — | ||
Polaris
PII
US
|
$71.53 — |
+2.38
|
$4.07B — | $181.07K — | $69.73 — | $72.03 — | $4.07B — | 0 | -$7.84 — | ||
Planet Fitness
PLNT
US
|
$50.91 — |
+1.18
|
$4.04B — | $748.77K — | $49.58 — | $51.20 — | $4.04B — | 18.38 | $2.77 — | ||
|
Greif
GEF
US
|
$71.17 — |
+1.53
|
$4.04B — | $74.21K — | $68.54 — | $71.50 — | $4.04B — | 29.41 | $2.42 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
THOR Industries
THO
US
|
$75.25 — |
+0.3
|
$3.92B — | $192.56K — | $74.90 — | $76.51 — | $3.92B — | 15.23 | $4.94 — | ||
Abercrombie & Fitch
ANF
US
|
$88.16 — |
-1.01
|
$3.92B — | $595.14K — | $88.00 — | $91.44 — | $3.92B — | 8.52 | $10.34 — | ||
MINISO Group Holding
MNSO
US
|
$12.36 — |
+0.32
|
$3.85B — | $218.27K — | $12.18 — | $12.46 — | $3.85B — | 12.00 | $1.03 — | ||
M/I Homes
MHO
US
|
$148.56 — |
+2.43
|
$3.83B — | $141.05K — | $145.89 — | $149.02 — | $3.83B — | 11.16 | $13.31 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$14.14 — |
-2.42
|
$3.79B — | $389.79K — | $13.90 — | $14.26 — | $3.79B — | 32.13 | $0.44 — | ||
Group 1 Automotive
GPI
US
|
$317.93 — |
-2.36
|
$3.78B — | $36.02K — | $316.31 — | $325.81 — | $3.78B — | 12.08 | $26.31 — | ||
YETI
YETI
US
|
$49.80 — |
+0.77
|
$3.77B — | $183.21K — | $48.90 — | $50.07 — | $3.77B — | 25.40 | $1.96 — | ||
PVH
PVH
US
|
$80.50 — |
-1.43
|
$3.71B — | $188.11K — | $79.77 — | $82.58 — | $3.71B — | 24.39 | $3.30 — | ||
|
Asbury Automotive
ABG
US
|
$195.67 — |
-2.08
|
$3.64B — | $52.57K — | $194.62 — | $201.47 — | $3.64B — | 6.91 | $28.29 — | ||
|
Advance Auto Parts
AAP
US
|
$60.12 — |
-0.41
|
$3.63B — | $326.50K — | $59.45 — | $60.90 — | $3.63B — | 53.68 | $1.12 — | ||
Signet Jewelers
SIG
US
|
$90.25 — |
+2.53
|
$3.55B — | $282.00K — | $89.70 — | $92.00 — | $3.55B — | 12.74 | $7.08 — | ||
KB Home
KBH
US
|
$55.12 — |
+2.38
|
$3.45B — | $380.19K — | $53.50 — | $55.62 — | $3.45B — | 10.64 | $5.18 — | ||
Bright Horizons Family
BFAM
US
|
$65.07 — |
+0.31
|
$3.42B — | $326.74K — | $64.44 — | $65.89 — | $3.42B — | 19.59 | $3.32 — | ||
Marriott Vacations Worldwide
VAC
US
|
$97.27 — |
+3.06
|
$3.34B — | $141.83K — | $95.00 — | $98.11 — | $3.34B — | 0 | -$9.80 — | ||
|
Greif, Inc.
GEF-B
US
|
$87.20 — |
+1.05
|
$3.30B — | $83.96K — | $86.00 — | $87.75 — | $3.30B — | 24.02 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$11.06 — |
-0.05
|
$3.27B — | $3.57M — | $10.88 — | $11.26 — | $3.27B — | 12.02 | $0.92 — | ||
|
Green Brick Partners
GRBK
US
|
$74.40 — |
+1.92
|
$3.21B — | $63.30K — | $72.65 — | $74.99 — | $3.21B — | 10.95 | $6.79 — | ||
|
Dana Incorporated
DAN
US
|
$29.41 — |
-1.84
|
$3.16B — | $609.86K — | $28.92 — | $29.92 — | $3.16B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$17.84 — |
+1.68
|
$2.99B — | $1.75M — | $17.68 — | $18.38 — | $2.99B — | 11.21 | $1.59 — | ||
RH
RH
US
|
$147.65 — |
+0.5
|
$2.79B — | $290.76K — | $145.27 — | $152.11 — | $2.79B — | 28.44 | $5.19 — | ||
Harley-Davidson
HOG
US
|
$25.68 — |
+0.23
|
$2.70B — | $418.45K — | $25.56 — | $26.22 — | $2.70B — | 13.30 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.41 — |
+1.15
|
$2.64B — | $508.61K — | $4.35 — | $4.49 — | $2.64B — | 0 | -$0.01 — | ||
|
Whirlpool
WHR
US
|
$40.59 — |
+1.21
|
$2.63B — | $730.16K — | $39.42 — | $41.13 — | $2.63B — | 13.76 | $2.95 — | ||
|
Six Flags Entertainment
FUN
US
|
$25.69 — |
+5.07
|
$2.63B — | $972.70K — | $24.98 — | $26.28 — | $2.63B — | 0 | -$16.33 — | ||
Shake Shack
SHAK
US
|
$60.95 — |
+0.88
|
$2.61B — | $503.67K — | $59.45 — | $61.69 — | $2.61B — | 62.19 | $0.98 — | ||
|
Sonic Automotive
SAH
US
|
$80.66 — |
-3.57
|
$2.55B — | $51.21K — | $80.62 — | $83.25 — | $2.55B — | 25.44 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.89 — |
+0.94
|
$2.51B — | $2.78M — | $5.80 — | $6.08 — | $2.51B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.74 — |
+1.33
|
$2.44B — | $858.48K — | $5.64 — | $5.90 — | $2.44B — | 0 | -$1.16 — | ||
|
HNI
HNI
US
|
$33.73 — |
+2.87
|
$2.43B — | $395.33K — | $32.81 — | $34.30 — | $2.43B — | 124.92 | $0.27 — | ||
Capri
CPRI
US
|
$20.55 — |
-1.01
|
$2.37B — | $600.07K — | $20.51 — | $21.10 — | $2.37B — | 31.61 | $0.65 — | ||
The Buckle
BKE
US
|
$45.30 — |
+2.49
|
$2.33B — | $129.31K — | $44.43 — | $45.75 — | $2.33B — | 10.34 | $4.38 — | ||
|
LCI Industries
LCII
US
|
$93.03 — |
+0.27
|
$2.26B — | $149.82K — | $92.54 — | $93.97 — | $2.26B — | 11.40 | $8.16 — | ||
FIGS
FIGS
US
|
$12.58 — |
+2.95
|
$2.10B — | $1.14M — | $12.17 — | $12.95 — | $2.10B — | 57.18 | $0.22 — | ||
|
Albany
AIN
US
|
$70.60 — |
+0.44
|
$2.00B — | $70.27K — | $70.05 — | $71.55 — | $2.00B — | 0 | -$1.96 — | ||
|
Kohl's
KSS
US
|
$17.20 — |
+4.12
|
$1.94B — | $1.77M — | $16.30 — | $17.30 — | $1.94B — | 7.19 | $2.38 — | ||
|
China Yuchai
CYD
US
|
$51.61 — |
+2.28
|
$1.94B — | $209.44K — | $50.22 — | $52.05 — | $1.94B — | 24.45 | $2.11 — | ||
|
Arcos Dorados
ARCO
US
|
$8.84 — |
+1.73
|
$1.86B — | $181.07K — | $8.64 — | $8.84 — | $1.86B — | 7.96 | $1.11 — | ||
La-Z-Boy Incorporated
LZB
US
|
$41.70 — |
+18.94
|
$1.72B — | $1.68M — | $40.20 — | $44.89 — | $1.72B — | 20.85 | $2.00 — | ||
Adient
ADNT
US
|
$21.48 — |
-0.51
|
$1.68B — | $195.91K — | $20.93 — | $22.04 — | $1.68B — | 33.04 | $0.65 — | ||
Carter's
CRI
US
|
$42.49 — |
+3.39
|
$1.57B — | $329.82K — | $41.46 — | $43.62 — | $1.57B — | 17.06 | $2.49 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.14 — |
+2.72
|
$1.52B — | $629.37K — | $10.79 — | $11.18 — | $1.52B — | 6.92 | $1.61 — | ||
Revolve
RVLV
US
|
$21.21 — |
-0.05
|
$1.52B — | $191.62K — | $20.95 — | $21.62 — | $1.52B — | 23.56 | $0.90 — | ||
|
O-I Glass
OI
US
|
$9.39 — |
+3.99
|
$1.44B — | $1.07M — | $9.03 — | $9.46 — | $1.44B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$17.30 — |
-2.45
|
$1.42B — | $334.74K — | $17.18 — | $17.96 — | $1.42B — | 14.06 | $1.23 — | ||
Dream Finders Homes
DFH
US
|
$15.40 — |
+2.94
|
$1.41B — | $196.01K — | $14.98 — | $15.54 — | $1.41B — | 9.00 | $1.71 — | ||
|
Sally Beauty
SBH
US
|
$13.45 — |
+0.49
|
$1.28B — | $365.96K — | $13.29 — | $13.67 — | $1.28B — | 7.42 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$48.42 — |
+2.45
|
$1.12B — | $47.94K — | $47.56 — | $48.76 — | $1.12B — | 21.81 | $2.22 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,764.00 — |
-0.48
|
$1.11B — | $12.79K — | $1,731.98 — | $1,782.00 — | $1.11B — | 0 | -$73.20 — | ||
|
ACV Auctions
ACVA
US
|
$6.26 — |
-0.08
|
$1.09B — | $546.61K — | $6.20 — | $6.46 — | $1.09B — | 0 | -$0.36 — | ||
Biglari
BH
US
|
$343.29 — |
+0.6
|
$1.08B — | $35.28K — | $337.27 — | $345.74 — | $1.08B — | 0 | -$14.64 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.96 — |
-2.13
|
$1.06B — | $1.54M — | $8.71 — | $9.24 — | $1.06B — | 74.62 | $0.12 — | ||
Accel Entertainment
ACEL
US
|
$12.86 — |
-1.68
|
$1.05B — | $91.84K — | $12.70 — | $13.15 — | $1.05B — | 21.43 | $0.60 — | ||
Myers Industries
MYE
US
|
$27.25 — |
+2.19
|
$1.02B — | $74.56K — | $26.63 — | $27.30 — | $1.02B — | 24.54 | $1.11 — | ||
Canada Goose
GOOS
US
|
$9.93 — |
-0.2
|
$964.62M — | $853.79K — | $9.79 — | $10.02 — | $964.62M — | 58.41 | $0.17 — | ||
Jumia Technologies AG
JMIA
US
|
$7.31 — |
+1.68
|
$905.46M — | $538.87K — | $7.13 — | $7.35 — | $905.46M — | 0 | -$0.51 — | ||
ATRenew
RERE
US
|
$4.05 — |
+1.12
|
$898.15M — | $673.24K — | $3.97 — | $4.09 — | $898.15M — | 15.59 | $0.26 — | ||
|
Standard Motor Products
SMP
US
|
$39.19 — |
-0.25
|
$872.50M — | $28.91K — | $39.06 — | $39.54 — | $872.50M — | 10.53 | $3.72 — | ||
|
Movado
MOV
US
|
$37.70 — |
+1.62
|
$837.97M — | $98.58K — | $37.06 — | $37.79 — | $837.97M — | 26.73 | $1.41 — | ||
|
Winnebago Industries
WGO
US
|
$29.18 — |
+1.16
|
$824.65M — | $217.30K — | $28.93 — | $29.43 — | $824.65M — | 19.84 | $1.47 — | ||
|
Beazer Homes USA
BZH
US
|
$27.93 — |
+2.57
|
$763.43M — | $140.53K — | $27.09 — | $28.00 — | $763.43M — | 0 | -$0.18 — | ||
MarineMax
HZO
US
|
$34.15 — |
+0.23
|
$752.26M — | $49.60K — | $33.79 — | $35.00 — | $752.26M — | 0 | -$2.85 — | ||
Hovnanian Enterprises
HOV
US
|
$125.78 — |
+3.92
|
$737.02M — | $83.45K — | $121.15 — | $127.77 — | $737.02M — | 34.84 | $3.61 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.84 — |
-0.33
|
$664.44M — | $16.02K — | $17.41 — | $18.29 — | $664.44M — | 9.59 | $1.86 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.52 — |
+0.8
|
$643.30M — | $184.39K — | $7.40 — | $7.60 — | $643.30M — | 0 | -$0.44 — | ||
Bally's
BALY
US
|
$12.86 — |
-5.2
|
$629.24M — | $17.15K — | $12.86 — | $14.18 — | $629.24M — | 0 | -$14.16 — | ||
|
Cannae
CNNE
US
|
$14.20 — |
+1.14
|
$623.96M — | $120.98K — | $14.01 — | $14.26 — | $623.96M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$38.51 — |
-0.32
|
$611.20M — | $33.37K — | $38.02 — | $38.80 — | $611.20M — | 14.00 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$49.00 — |
-0.22
|
$558.39M — | $11.59K — | $49.00 — | $49.63 — | $558.39M — | 36.56 | $1.34 — | ||
Oxford Industries
OXM
US
|
$37.00 — |
+1.26
|
$552.45M — | $191.85K — | $35.60 — | $37.41 — | $552.45M — | 0 | -$2.57 — | ||
Ethan Allen Interiors
ETD
US
|
$21.69 — |
+2.84
|
$551.93M — | $367.88K — | $21.16 — | $21.86 — | $551.93M — | 13.72 | $1.58 — | ||
|
Cooper-Standard
CPS
US
|
$30.21 — |
+1.41
|
$536.39M — | $44.20K — | $29.63 — | $30.54 — | $536.39M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.79 — |
+2.77
|
$494.82M — | $551.56K — | $7.66 — | $7.89 — | $494.82M — | 0 | -$1.49 — | ||
Caleres
CAL
US
|
$13.48 — |
+0.71
|
$452.96M — | $78.09K — | $13.28 — | $13.74 — | $452.96M — | 0 | $0.00 — | ||
|
Dine Brands Global
DIN
US
|
$34.34 — |
+4.65
|
$435.55M — | $64.46K — | $32.68 — | $34.43 — | $435.55M — | 29.85 | $1.15 — | ||
|
SES AI Corporation
SES
US
|
$1.11 — |
+7.21
|
$411.75M — | $3.89M — | $1.04 — | $1.13 — | $411.75M — | 0 | -$0.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.80 — |
+0.8
|
$411.23M — | $120.17K — | $32.28 — | $33.21 — | $411.23M — | 7.68 | $4.27 — | ||
|
Genesco
GCO
US
|
$35.93 — |
+0.11
|
$399.07M — | $100.12K — | $34.91 — | $36.83 — | $399.07M — | 19.42 | $1.85 — | ||
Haverty Furniture Companies
HVT
US
|
$24.40 — |
+3.48
|
$392.73M — | $59.14K — | $23.81 — | $24.49 — | $392.73M — | 20.00 | $1.22 — | ||
|
Studio City
MSC
US
|
$1.99 — |
-0.25
|
$383.25M — | $10.44K — | $1.96 — | $2.10 — | $383.25M — | 0 | -$0.20 — | ||
Barnes & Noble Education
BNED
US
|
$10.83 — |
-2.43
|
$371.43M — | $53.47K — | $10.75 — | $11.27 — | $371.43M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$33.30 — |
-0.09
|
$364.41M — | $15.91K — | $32.76 — | $33.37 — | $364.41M — | 0 | -$1.21 — | ||
|
Designer Brands
DBI
US
|
$6.61 — |
+1.85
|
$335.64M — | $228.82K — | $6.54 — | $6.77 — | $335.64M — | 30.04 | $0.22 — | ||
|
Xponential Fitness
XPOF
US
|
$6.70 — |
-1.33
|
$329.01M — | $90.08K — | $6.55 — | $6.95 — | $329.01M — | 0 | -$1.39 — | ||
Holley
HLLY
US
|
$2.56 — |
+2.6
|
$308.75M — | $198.72K — | $2.49 — | $2.59 — | $308.75M — | 12.82 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.54 — |
+2.7
|
$278.23M — | $8.27K — | $19.76 — | $20.59 — | $278.23M — | 9.87 | $2.08 — | ||
J.Jill
JILL
US
|
$14.72 — |
-0.47
|
$220.08M — | $11.20K — | $14.68 — | $15.17 — | $220.08M — | 10.74 | $1.37 — | ||
Stoneridge
SRI
US
|
$7.64 — |
+0.72
|
$215.86M — | $49.27K — | $7.41 — | $7.73 — | $215.86M — | 0 | -$3.94 — | ||
Traeger
COOK
US
|
$72.40 — |
+7.39
|
$201.40M — | $74.46K — | $66.02 — | $72.68 — | $201.40M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$1.95 — |
-2.5
|
$194.06M — | $84.94K — | $1.91 — | $2.02 — | $194.06M — | 0 | -$0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}