Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (220)
- {{country.name}}
- Tutti i paesi
- stati Uniti (220)
NYSE (220)
Beni di Consumo Ciclici (220)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (9)
- Ricambi auto (21)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (18)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (15)
- Servizi alla persona (6)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (3)
- Ozio (6)
- Alloggio (7)
- Resort e Casinò (8)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silgan
SLGN
US
|
$41.87 — |
+0.5
|
$4.42B — | $857.42K — | $41.50 — | $42.72 — | $4.42B — | 15.68 | $2.67 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
QuantumScape
QS
US
|
$6.90 — |
-0.29
|
$4.24B — | $12.69M — | $6.87 — | $7.25 — | $4.24B — | 0 | -$0.71 — | ||
Kontoor Brands
KTB
US
|
$75.07 — |
-3.11
|
$4.15B — | $656.49K — | $74.95 — | $79.70 — | $4.15B — | 15.13 | $4.96 — | ||
|
Bath & Body Works
BBWI
US
|
$20.48 — |
-2.8
|
$4.13B — | $4.09M — | $20.43 — | $21.70 — | $4.13B — | 5.81 | $3.52 — | ||
Hilton Grand Vacations
HGV
US
|
$52.05 — |
+1.4
|
$4.09B — | $818.48K — | $51.01 — | $52.89 — | $4.09B — | 28.13 | $1.85 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Planet Fitness
PLNT
US
|
$50.21 — |
-0.22
|
$3.99B — | $1.80M — | $49.58 — | $51.20 — | $3.99B — | 18.12 | $2.77 — | ||
|
Greif
GEF
US
|
$69.90 — |
-0.29
|
$3.97B — | $176.46K — | $68.54 — | $71.50 — | $3.97B — | 28.88 | $2.42 — | ||
Polaris
PII
US
|
$68.63 — |
-1.76
|
$3.90B — | $626.32K — | $68.51 — | $72.03 — | $3.90B — | 0 | -$7.84 — | ||
MINISO Group Holding
MNSO
US
|
$12.15 — |
-1.38
|
$3.79B — | $510.94K — | $12.12 — | $12.46 — | $3.79B — | 11.79 | $1.03 — | ||
Abercrombie & Fitch
ANF
US
|
$84.71 — |
-4.88
|
$3.76B — | $1.37M — | $84.69 — | $91.44 — | $3.76B — | 8.19 | $10.34 — | ||
THOR Industries
THO
US
|
$71.92 — |
-4.15
|
$3.74B — | $757.58K — | $71.58 — | $76.51 — | $3.74B — | 14.55 | $4.94 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.91 — |
-4
|
$3.73B — | $1.21M — | $13.84 — | $14.26 — | $3.73B — | 31.61 | $0.44 — | ||
M/I Homes
MHO
US
|
$142.78 — |
-1.56
|
$3.68B — | $322.54K — | $141.94 — | $149.02 — | $3.68B — | 10.72 | $13.31 — | ||
Group 1 Automotive
GPI
US
|
$305.07 — |
-6.31
|
$3.63B — | $116.23K — | $303.46 — | $325.81 — | $3.63B — | 11.59 | $26.31 — | ||
YETI
YETI
US
|
$47.24 — |
-4.41
|
$3.58B — | $825.62K — | $47.12 — | $50.07 — | $3.58B — | 24.10 | $1.96 — | ||
|
Asbury Automotive
ABG
US
|
$190.13 — |
-4.85
|
$3.54B — | $148.21K — | $189.21 — | $201.47 — | $3.54B — | 6.72 | $28.29 — | ||
PVH
PVH
US
|
$76.42 — |
-6.43
|
$3.52B — | $825.27K — | $76.23 — | $82.58 — | $3.52B — | 23.15 | $3.30 — | ||
|
Advance Auto Parts
AAP
US
|
$58.10 — |
-3.76
|
$3.51B — | $1.35M — | $57.94 — | $60.90 — | $3.51B — | 51.87 | $1.12 — | ||
Signet Jewelers
SIG
US
|
$86.48 — |
-1.76
|
$3.40B — | $714.06K — | $86.45 — | $92.00 — | $3.40B — | 12.21 | $7.08 — | ||
Bright Horizons Family
BFAM
US
|
$64.01 — |
-1.33
|
$3.37B — | $1.05M — | $63.80 — | $65.89 — | $3.37B — | 19.28 | $3.32 — | ||
KB Home
KBH
US
|
$52.42 — |
-2.64
|
$3.28B — | $1.69M — | $52.02 — | $55.62 — | $3.28B — | 10.11 | $5.18 — | ||
|
Greif, Inc.
GEF-B
US
|
$85.78 — |
-0.6
|
$3.25B — | $207.64K — | $84.79 — | $87.75 — | $3.25B — | 23.63 | $3.63 — | ||
Marriott Vacations Worldwide
VAC
US
|
$93.96 — |
-0.45
|
$3.23B — | $381.48K — | $93.06 — | $98.11 — | $3.23B — | 0 | -$9.80 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.65 — |
-3.79
|
$3.15B — | $8.38M — | $10.62 — | $11.26 — | $3.15B — | 11.57 | $0.92 — | ||
|
Green Brick Partners
GRBK
US
|
$71.39 — |
-2.21
|
$3.08B — | $187.83K — | $71.30 — | $74.99 — | $3.08B — | 10.51 | $6.79 — | ||
|
Dana Incorporated
DAN
US
|
$28.41 — |
-5.17
|
$3.06B — | $1.49M — | $28.36 — | $29.92 — | $3.06B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$17.10 — |
-2.51
|
$2.87B — | $4.07M — | $17.05 — | $18.38 — | $2.87B — | 10.75 | $1.59 — | ||
Harley-Davidson
HOG
US
|
$25.41 — |
-0.82
|
$2.67B — | $1.46M — | $25.12 — | $26.22 — | $2.67B — | 13.16 | $1.93 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.35 — |
-0.23
|
$2.60B — | $1.50M — | $4.27 — | $4.49 — | $2.60B — | 0 | -$0.01 — | ||
RH
RH
US
|
$135.67 — |
-7.65
|
$2.56B — | $911.17K — | $135.77 — | $152.11 — | $2.56B — | 26.14 | $5.19 — | ||
|
Six Flags Entertainment
FUN
US
|
$24.87 — |
+1.72
|
$2.54B — | $1.62M — | $24.76 — | $26.28 — | $2.54B — | 0 | -$16.33 — | ||
Shake Shack
SHAK
US
|
$58.79 — |
-2.7
|
$2.52B — | $1.83M — | $58.24 — | $61.69 — | $2.52B — | 59.98 | $0.98 — | ||
|
Whirlpool
WHR
US
|
$38.64 — |
-3.66
|
$2.50B — | $1.98M — | $38.48 — | $41.13 — | $2.50B — | 13.09 | $2.95 — | ||
|
Sonic Automotive
SAH
US
|
$78.13 — |
-6.6
|
$2.47B — | $172.56K — | $77.42 — | $83.25 — | $2.47B — | 24.64 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.70 — |
-2.4
|
$2.43B — | $9.20M — | $5.67 — | $6.08 — | $2.43B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.53 — |
-2.3
|
$2.36B — | $2.16M — | $5.52 — | $5.90 — | $2.36B — | 0 | -$1.16 — | ||
|
HNI
HNI
US
|
$32.41 — |
-1.16
|
$2.33B — | $929.69K — | $32.05 — | $34.30 — | $2.33B — | 120.03 | $0.27 — | ||
The Buckle
BKE
US
|
$44.17 — |
-0.07
|
$2.28B — | $477.56K — | $43.74 — | $45.75 — | $2.28B — | 10.08 | $4.38 — | ||
Capri
CPRI
US
|
$19.73 — |
-4.96
|
$2.27B — | $2.53M — | $19.73 — | $21.10 — | $2.27B — | 30.35 | $0.65 — | ||
|
LCI Industries
LCII
US
|
$89.73 — |
-3.29
|
$2.18B — | $284.46K — | $89.05 — | $93.97 — | $2.18B — | 10.99 | $8.16 — | ||
FIGS
FIGS
US
|
$12.28 — |
+0.49
|
$2.05B — | $3.13M — | $12.17 — | $12.95 — | $2.05B — | 55.81 | $0.22 — | ||
|
Albany
AIN
US
|
$70.37 — |
+0.11
|
$2.00B — | $230.18K — | $69.60 — | $71.55 — | $2.00B — | 0 | -$1.96 — | ||
|
China Yuchai
CYD
US
|
$51.05 — |
+1.17
|
$1.92B — | $276.20K — | $50.22 — | $52.05 — | $1.92B — | 24.19 | $2.11 — | ||
|
Kohl's
KSS
US
|
$16.59 — |
+0.42
|
$1.88B — | $4.00M — | $16.25 — | $17.30 — | $1.88B — | 6.97 | $2.38 — | ||
|
Arcos Dorados
ARCO
US
|
$8.56 — |
-1.5
|
$1.80B — | $531.09K — | $8.53 — | $8.84 — | $1.80B — | 7.71 | $1.11 — | ||
La-Z-Boy Incorporated
LZB
US
|
$40.24 — |
+14.77
|
$1.66B — | $2.87M — | $39.92 — | $44.89 — | $1.66B — | 20.12 | $2.00 — | ||
Adient
ADNT
US
|
$20.44 — |
-5.33
|
$1.60B — | $1.10M — | $20.40 — | $22.04 — | $1.60B — | 31.44 | $0.65 — | ||
Carter's
CRI
US
|
$41.32 — |
+0.54
|
$1.52B — | $625.18K — | $41.23 — | $43.62 — | $1.52B — | 16.59 | $2.49 — | ||
Revolve
RVLV
US
|
$20.65 — |
-2.69
|
$1.48B — | $545.87K — | $20.56 — | $21.62 — | $1.48B — | 22.94 | $0.90 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.77 — |
-0.74
|
$1.47B — | $2.62M — | $10.72 — | $11.18 — | $1.47B — | 6.68 | $1.61 — | ||
|
O-I Glass
OI
US
|
$9.06 — |
+0.33
|
$1.39B — | $2.96M — | $9.03 — | $9.46 — | $1.39B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$16.70 — |
-5.86
|
$1.37B — | $773.82K — | $16.54 — | $17.96 — | $1.37B — | 13.57 | $1.23 — | ||
Dream Finders Homes
DFH
US
|
$14.52 — |
-2.94
|
$1.33B — | $606.38K — | $14.29 — | $15.54 — | $1.33B — | 8.49 | $1.71 — | ||
|
Sally Beauty
SBH
US
|
$13.05 — |
-2.47
|
$1.25B — | $928.50K — | $12.98 — | $13.67 — | $1.25B — | 7.20 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$48.00 — |
+1.57
|
$1.11B — | $126.56K — | $47.45 — | $48.76 — | $1.11B — | 21.62 | $2.22 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,743.22 — |
-1.65
|
$1.09B — | $21.99K — | $1,712.70 — | $1,782.00 — | $1.09B — | 0 | -$73.20 — | ||
|
ACV Auctions
ACVA
US
|
$6.14 — |
-2.07
|
$1.07B — | $1.97M — | $6.00 — | $6.46 — | $1.07B — | 0 | -$0.36 — | ||
Biglari
BH
US
|
$335.42 — |
-1.71
|
$1.05B — | $67.77K — | $332.45 — | $345.74 — | $1.05B — | 0 | -$14.64 — | ||
Accel Entertainment
ACEL
US
|
$12.75 — |
-2.52
|
$1.04B — | $190.04K — | $12.67 — | $13.15 — | $1.04B — | 21.25 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.52 — |
-6.89
|
$1.01B — | $4.69M — | $8.51 — | $9.24 — | $1.01B — | 71.00 | $0.12 — | ||
Myers Industries
MYE
US
|
$26.93 — |
+0.99
|
$1.01B — | $192.59K — | $26.63 — | $27.39 — | $1.01B — | 24.26 | $1.11 — | ||
Canada Goose
GOOS
US
|
$9.55 — |
-4.02
|
$927.71M — | $1.19M — | $9.53 — | $10.02 — | $927.71M — | 56.17 | $0.17 — | ||
ATRenew
RERE
US
|
$3.97 — |
-1
|
$879.32M — | $984.72K — | $3.95 — | $4.09 — | $879.32M — | 15.26 | $0.26 — | ||
|
Standard Motor Products
SMP
US
|
$38.19 — |
-2.8
|
$850.23M — | $89.04K — | $37.86 — | $39.54 — | $850.23M — | 10.26 | $3.72 — | ||
Jumia Technologies AG
JMIA
US
|
$6.84 — |
-4.87
|
$847.15M — | $1.53M — | $6.79 — | $7.35 — | $847.15M — | 0 | -$0.51 — | ||
|
Movado
MOV
US
|
$37.24 — |
+0.38
|
$827.74M — | $274.39K — | $36.69 — | $37.84 — | $827.74M — | 26.41 | $1.41 — | ||
|
Winnebago Industries
WGO
US
|
$28.01 — |
-2.88
|
$791.72M — | $536.93K — | $27.84 — | $29.43 — | $791.72M — | 19.05 | $1.47 — | ||
|
Beazer Homes USA
BZH
US
|
$26.86 — |
-1.36
|
$734.19M — | $358.11K — | $26.70 — | $28.00 — | $734.19M — | 0 | -$0.18 — | ||
MarineMax
HZO
US
|
$33.10 — |
-2.85
|
$729.13M — | $161.27K — | $32.61 — | $35.00 — | $729.13M — | 0 | -$2.85 — | ||
Hovnanian Enterprises
HOV
US
|
$120.87 — |
-0.14
|
$708.25M — | $189.65K — | $118.73 — | $127.77 — | $708.25M — | 33.48 | $3.61 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.38 — |
-2.91
|
$647.30M — | $43.31K — | $17.25 — | $18.29 — | $647.30M — | 9.34 | $1.86 — | ||
Bally's
BALY
US
|
$13.12 — |
-3.24
|
$642.21M — | $52.34K — | $12.86 — | $14.18 — | $642.21M — | 0 | -$14.16 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.22 — |
-3.22
|
$617.63M — | $451.87K — | $7.17 — | $7.60 — | $617.63M — | 0 | -$0.44 — | ||
|
Cannae
CNNE
US
|
$13.79 — |
-1.78
|
$605.94M — | $265.83K — | $13.77 — | $14.26 — | $605.94M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$37.91 — |
-1.86
|
$601.72M — | $101.38K — | $37.41 — | $38.80 — | $601.72M — | 13.78 | $2.75 — | ||
|
Miller Industries
MLR
US
|
$48.67 — |
-0.9
|
$554.63M — | $55.52K — | $47.93 — | $49.63 — | $554.63M — | 36.32 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$21.07 — |
-0.09
|
$536.15M — | $806.19K — | $21.02 — | $21.86 — | $536.15M — | 13.33 | $1.58 — | ||
Oxford Industries
OXM
US
|
$35.84 — |
-1.92
|
$535.12M — | $426.53K — | $35.37 — | $37.41 — | $535.12M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$28.68 — |
-3.73
|
$509.22M — | $106.81K — | $28.56 — | $30.54 — | $509.22M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.20 — |
-5.01
|
$457.34M — | $2.31M — | $7.25 — | $7.89 — | $457.34M — | 0 | -$1.49 — | ||
|
Dine Brands Global
DIN
US
|
$33.46 — |
+1.98
|
$424.45M — | $271.98K — | $32.68 — | $34.69 — | $424.45M — | 29.09 | $1.15 — | ||
Caleres
CAL
US
|
$12.49 — |
-6.72
|
$419.54M — | $460.47K — | $12.45 — | $13.74 — | $419.54M — | 0 | $0.00 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.60 — |
-2.89
|
$396.18M — | $336.60K — | $31.54 — | $33.21 — | $396.18M — | 7.40 | $4.27 — | ||
|
SES AI Corporation
SES
US
|
$1.07 — |
+2.88
|
$395.13M — | $6.45M — | $1.04 — | $1.13 — | $395.13M — | 0 | -$0.22 — | ||
|
Studio City
MSC
US
|
$2.03 — |
+1.75
|
$390.95M — | $11.49K — | $1.96 — | $2.10 — | $390.95M — | 0 | -$0.20 — | ||
|
Genesco
GCO
US
|
$34.57 — |
-3.68
|
$383.97M — | $290.64K — | $34.38 — | $36.83 — | $383.97M — | 18.68 | $1.85 — | ||
Haverty Furniture Companies
HVT
US
|
$23.78 — |
+0.85
|
$382.75M — | $139.09K — | $23.60 — | $24.56 — | $382.75M — | 19.49 | $1.22 — | ||
Barnes & Noble Education
BNED
US
|
$10.61 — |
-4.41
|
$363.88M — | $155.68K — | $10.59 — | $11.27 — | $363.88M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$33.23 — |
-0.3
|
$363.65M — | $56.08K — | $32.76 — | $33.39 — | $363.65M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.62 — |
-2.5
|
$325.08M — | $319.77K — | $6.55 — | $6.95 — | $325.08M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.22 — |
-4.16
|
$315.83M — | $874.54K — | $6.21 — | $6.77 — | $315.83M — | 28.27 | $0.22 — | ||
Holley
HLLY
US
|
$2.50 — |
0
|
$300.92M — | $639.07K — | $2.45 — | $2.59 — | $300.92M — | 12.50 | $0.20 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.95 — |
-0.25
|
$270.24M — | $20.00K — | $19.86 — | $20.59 — | $270.24M — | 9.59 | $2.08 — | ||
J.Jill
JILL
US
|
$14.49 — |
-2.03
|
$216.65M — | $41.60K — | $14.19 — | $15.17 — | $216.65M — | 10.57 | $1.37 — | ||
Stoneridge
SRI
US
|
$7.37 — |
-2.9
|
$208.09M — | $120.64K — | $7.30 — | $7.73 — | $208.09M — | 0 | -$3.94 — | ||
Traeger
COOK
US
|
$69.41 — |
+2.95
|
$193.09M — | $95.52K — | $68.97 — | $73.11 — | $193.09M — | 0 | -$42.11 — | ||
ChargePoint
CHPT
US
|
$7.69 — |
+6.81
|
$187.76M — | $717.01K — | $7.21 — | $7.89 — | $187.76M — | 0 | -$8.67 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}