$2.29T
Capitalizzazione totale
$84.85B
Volume totale
BTC 56.09%     ETH 9.14%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Silgan SLGN US $41.87
+0.5
$4.42B $857.42K $41.50 $42.72 $4.42B 15.68 $2.67
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
QuantumScape QuantumScape QS US $6.90
-0.29
$4.24B $12.69M $6.87 $7.25 $4.24B 0 -$0.71
Kontoor Brands Kontoor Brands KTB US $75.07
-3.11
$4.15B $656.49K $74.95 $79.70 $4.15B 15.13 $4.96
us Bath & Body Works BBWI US $20.48
-2.8
$4.13B $4.09M $20.43 $21.70 $4.13B 5.81 $3.52
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.05
+1.4
$4.09B $818.48K $51.01 $52.89 $4.09B 28.13 $1.85
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
Planet Fitness Planet Fitness PLNT US $50.21
-0.22
$3.99B $1.80M $49.58 $51.20 $3.99B 18.12 $2.77
us Greif GEF US $69.90
-0.29
$3.97B $176.46K $68.54 $71.50 $3.97B 28.88 $2.42
Polaris Polaris PII US $68.63
-1.76
$3.90B $626.32K $68.51 $72.03 $3.90B 0 -$7.84
MINISO Group Holding MINISO Group Holding MNSO US $12.15
-1.38
$3.79B $510.94K $12.12 $12.46 $3.79B 11.79 $1.03
Abercrombie & Fitch Abercrombie & Fitch ANF US $84.71
-4.88
$3.76B $1.37M $84.69 $91.44 $3.76B 8.19 $10.34
THOR Industries THOR Industries THO US $71.92
-4.15
$3.74B $757.58K $71.58 $76.51 $3.74B 14.55 $4.94
us Ermenegildo Zegna ZGN US $13.91
-4
$3.73B $1.21M $13.84 $14.26 $3.73B 31.61 $0.44
M/I Homes M/I Homes MHO US $142.78
-1.56
$3.68B $322.54K $141.94 $149.02 $3.68B 10.72 $13.31
Group 1 Automotive Group 1 Automotive GPI US $305.07
-6.31
$3.63B $116.23K $303.46 $325.81 $3.63B 11.59 $26.31
YETI YETI YETI US $47.24
-4.41
$3.58B $825.62K $47.12 $50.07 $3.58B 24.10 $1.96
us Asbury Automotive ABG US $190.13
-4.85
$3.54B $148.21K $189.21 $201.47 $3.54B 6.72 $28.29
PVH PVH PVH US $76.42
-6.43
$3.52B $825.27K $76.23 $82.58 $3.52B 23.15 $3.30
us Advance Auto Parts AAP US $58.10
-3.76
$3.51B $1.35M $57.94 $60.90 $3.51B 51.87 $1.12
Signet Jewelers Signet Jewelers SIG US $86.48
-1.76
$3.40B $714.06K $86.45 $92.00 $3.40B 12.21 $7.08
Bright Horizons Family Bright Horizons Family BFAM US $64.01
-1.33
$3.37B $1.05M $63.80 $65.89 $3.37B 19.28 $3.32
KB Home KB Home KBH US $52.42
-2.64
$3.28B $1.69M $52.02 $55.62 $3.28B 10.11 $5.18
us Greif, Inc. GEF-B US $85.78
-0.6
$3.25B $207.64K $84.79 $87.75 $3.25B 23.63 $3.63
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $93.96
-0.45
$3.23B $381.48K $93.06 $98.11 $3.23B 0 -$9.80
us Graphic Packaging Holding Company GPK US $10.65
-3.79
$3.15B $8.38M $10.62 $11.26 $3.15B 11.57 $0.92
us Green Brick Partners GRBK US $71.39
-2.21
$3.08B $187.83K $71.30 $74.99 $3.08B 10.51 $6.79
us Dana Incorporated DAN US $28.41
-5.17
$3.06B $1.49M $28.36 $29.92 $3.06B 0 -$0.54
American Eagle Outfitters American Eagle Outfitters AEO US $17.10
-2.51
$2.87B $4.07M $17.05 $18.38 $2.87B 10.75 $1.59
Harley-Davidson Harley-Davidson HOG US $25.41
-0.82
$2.67B $1.46M $25.12 $26.22 $2.67B 13.16 $1.93
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.35
-0.23
$2.60B $1.50M $4.27 $4.49 $2.60B 0 -$0.01
RH RH RH US $135.67
-7.65
$2.56B $911.17K $135.77 $152.11 $2.56B 26.14 $5.19
us Six Flags Entertainment FUN US $24.87
+1.72
$2.54B $1.62M $24.76 $26.28 $2.54B 0 -$16.33
Shake Shack Shake Shack SHAK US $58.79
-2.7
$2.52B $1.83M $58.24 $61.69 $2.52B 59.98 $0.98
us Whirlpool WHR US $38.64
-3.66
$2.50B $1.98M $38.48 $41.13 $2.50B 13.09 $2.95
us Sonic Automotive SAH US $78.13
-6.6
$2.47B $172.56K $77.42 $83.25 $2.47B 24.64 $3.17
us Under Armour, Inc. UAA US $5.70
-2.4
$2.43B $9.20M $5.67 $6.08 $2.43B 0 -$1.16
us Under Armour UA US $5.53
-2.3
$2.36B $2.16M $5.52 $5.90 $2.36B 0 -$1.16
us HNI HNI US $32.41
-1.16
$2.33B $929.69K $32.05 $34.30 $2.33B 120.03 $0.27
The Buckle The Buckle BKE US $44.17
-0.07
$2.28B $477.56K $43.74 $45.75 $2.28B 10.08 $4.38
Capri Capri CPRI US $19.73
-4.96
$2.27B $2.53M $19.73 $21.10 $2.27B 30.35 $0.65
us LCI Industries LCII US $89.73
-3.29
$2.18B $284.46K $89.05 $93.97 $2.18B 10.99 $8.16
FIGS FIGS FIGS US $12.28
+0.49
$2.05B $3.13M $12.17 $12.95 $2.05B 55.81 $0.22
us Albany AIN US $70.37
+0.11
$2.00B $230.18K $69.60 $71.55 $2.00B 0 -$1.96
us China Yuchai CYD US $51.05
+1.17
$1.92B $276.20K $50.22 $52.05 $1.92B 24.19 $2.11
us Kohl's KSS US $16.59
+0.42
$1.88B $4.00M $16.25 $17.30 $1.88B 6.97 $2.38
us Arcos Dorados ARCO US $8.56
-1.5
$1.80B $531.09K $8.53 $8.84 $1.80B 7.71 $1.11
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $40.24
+14.77
$1.66B $2.87M $39.92 $44.89 $1.66B 20.12 $2.00
Adient Adient ADNT US $20.44
-5.33
$1.60B $1.10M $20.40 $22.04 $1.60B 31.44 $0.65
Carter's Carter's CRI US $41.32
+0.54
$1.52B $625.18K $41.23 $43.62 $1.52B 16.59 $2.49
Revolve Revolve RVLV US $20.65
-2.69
$1.48B $545.87K $20.56 $21.62 $1.48B 22.94 $0.90
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.77
-0.74
$1.47B $2.62M $10.72 $11.18 $1.47B 6.68 $1.61
us O-I Glass OI US $9.06
+0.33
$1.39B $2.96M $9.03 $9.46 $1.39B 0 -$1.22
us Wolverine World Wide WWW US $16.70
-5.86
$1.37B $773.82K $16.54 $17.96 $1.37B 13.57 $1.23
Dream Finders Homes Dream Finders Homes DFH US $14.52
-2.94
$1.33B $606.38K $14.29 $15.54 $1.33B 8.49 $1.71
us Sally Beauty SBH US $13.05
-2.47
$1.25B $928.50K $12.98 $13.67 $1.25B 7.20 $1.81
us Douglas Dynamics PLOW US $48.00
+1.57
$1.11B $126.56K $47.45 $48.76 $1.11B 21.62 $2.22
us Biglari Holdings Inc. BH-A US $1,743.22
-1.65
$1.09B $21.99K $1,712.70 $1,782.00 $1.09B 0 -$73.20
us ACV Auctions ACVA US $6.14
-2.07
$1.07B $1.97M $6.00 $6.46 $1.07B 0 -$0.36
Biglari Biglari BH US $335.42
-1.71
$1.05B $67.77K $332.45 $345.74 $1.05B 0 -$14.64
Accel Entertainment Accel Entertainment ACEL US $12.75
-2.52
$1.04B $190.04K $12.67 $13.15 $1.04B 21.25 $0.60
us Sweetgreen, Inc. SG US $8.52
-6.89
$1.01B $4.69M $8.51 $9.24 $1.01B 71.00 $0.12
Myers Industries Myers Industries MYE US $26.93
+0.99
$1.01B $192.59K $26.63 $27.39 $1.01B 24.26 $1.11
Canada Goose Canada Goose GOOS US $9.55
-4.02
$927.71M $1.19M $9.53 $10.02 $927.71M 56.17 $0.17
ATRenew ATRenew RERE US $3.97
-1
$879.32M $984.72K $3.95 $4.09 $879.32M 15.26 $0.26
us Standard Motor Products SMP US $38.19
-2.8
$850.23M $89.04K $37.86 $39.54 $850.23M 10.26 $3.72
Jumia Technologies AG Jumia Technologies AG JMIA US $6.84
-4.87
$847.15M $1.53M $6.79 $7.35 $847.15M 0 -$0.51
us Movado MOV US $37.24
+0.38
$827.74M $274.39K $36.69 $37.84 $827.74M 26.41 $1.41
us Winnebago Industries WGO US $28.01
-2.88
$791.72M $536.93K $27.84 $29.43 $791.72M 19.05 $1.47
us Beazer Homes USA BZH US $26.86
-1.36
$734.19M $358.11K $26.70 $28.00 $734.19M 0 -$0.18
MarineMax MarineMax HZO US $33.10
-2.85
$729.13M $161.27K $32.61 $35.00 $729.13M 0 -$2.85
Hovnanian Enterprises Hovnanian Enterprises HOV US $120.87
-0.14
$708.25M $189.65K $118.73 $127.77 $708.25M 33.48 $3.61
us Betterware de México, S.A.P.I. de C.V BWMX US $17.38
-2.91
$647.30M $43.31K $17.25 $18.29 $647.30M 9.34 $1.86
Bally's Bally's BALY US $13.12
-3.24
$642.21M $52.34K $12.86 $14.18 $642.21M 0 -$14.16
us Ranpak Holdings Corp. PACK US $7.22
-3.22
$617.63M $451.87K $7.17 $7.60 $617.63M 0 -$0.44
us Cannae CNNE US $13.79
-1.78
$605.94M $265.83K $13.77 $14.26 $605.94M 0 -$7.46
Carriage Services Carriage Services CSV US $37.91
-1.86
$601.72M $101.38K $37.41 $38.80 $601.72M 13.78 $2.75
us Miller Industries MLR US $48.67
-0.9
$554.63M $55.52K $47.93 $49.63 $554.63M 36.32 $1.34
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.07
-0.09
$536.15M $806.19K $21.02 $21.86 $536.15M 13.33 $1.58
Oxford Industries Oxford Industries OXM US $35.84
-1.92
$535.12M $426.53K $35.37 $37.41 $535.12M 0 -$2.57
us Cooper-Standard CPS US $28.68
-3.73
$509.22M $106.81K $28.56 $30.54 $509.22M 0 -$2.17
Camping World Camping World CWH US $7.20
-5.01
$457.34M $2.31M $7.25 $7.89 $457.34M 0 -$1.49
us Dine Brands Global DIN US $33.46
+1.98
$424.45M $271.98K $32.68 $34.69 $424.45M 29.09 $1.15
Caleres Caleres CAL US $12.49
-6.72
$419.54M $460.47K $12.45 $13.74 $419.54M 0 $0.00
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $31.60
-2.89
$396.18M $336.60K $31.54 $33.21 $396.18M 7.40 $4.27
us SES AI Corporation SES US $1.07
+2.88
$395.13M $6.45M $1.04 $1.13 $395.13M 0 -$0.22
us Studio City MSC US $2.03
+1.75
$390.95M $11.49K $1.96 $2.10 $390.95M 0 -$0.20
us Genesco GCO US $34.57
-3.68
$383.97M $290.64K $34.38 $36.83 $383.97M 18.68 $1.85
Haverty Furniture Companies Haverty Furniture Companies HVT US $23.78
+0.85
$382.75M $139.09K $23.60 $24.56 $382.75M 19.49 $1.22
Barnes & Noble Education Barnes & Noble Education BNED US $10.61
-4.41
$363.88M $155.68K $10.59 $11.27 $363.88M 0 -$0.29
us Civeo CVEO US $33.23
-0.3
$363.65M $56.08K $32.76 $33.39 $363.65M 0 -$1.21
us Xponential Fitness XPOF US $6.62
-2.5
$325.08M $319.77K $6.55 $6.95 $325.08M 0 -$1.39
us Designer Brands DBI US $6.22
-4.16
$315.83M $874.54K $6.21 $6.77 $315.83M 28.27 $0.22
Holley Holley HLLY US $2.50
0
$300.92M $639.07K $2.45 $2.59 $300.92M 12.50 $0.20
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
us Hamilton Beach Brands Holding Company HBB US $19.95
-0.25
$270.24M $20.00K $19.86 $20.59 $270.24M 9.59 $2.08
J.Jill J.Jill JILL US $14.49
-2.03
$216.65M $41.60K $14.19 $15.17 $216.65M 10.57 $1.37
Stoneridge Stoneridge SRI US $7.37
-2.9
$208.09M $120.64K $7.30 $7.73 $208.09M 0 -$3.94
Traeger Traeger COOK US $69.41
+2.95
$193.09M $95.52K $68.97 $73.11 $193.09M 0 -$42.11
ChargePoint ChargePoint CHPT US $7.69
+6.81
$187.76M $717.01K $7.21 $7.89 $187.76M 0 -$8.67
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency