Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (98)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
NasdaqGS (98)
Telekomünikasyon Hizmetleri (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $160.33 — |
-1.29
|
$1.93T — | $2.83M — | $159.39 — | $162.18 — | $1.93T — | 17.87 | $8.97 — | |
| Alphabet Inc. GOOGL | $158.52 — |
-1.3
|
$1.93T — | $4.96M — | $157.52 — | $160.54 — | $1.93T — | 17.69 | $8.96 — | |
| Meta Platforms META | $549.82 — |
+0.01
|
$1.39T — | $1.37M — | $544.12 — | $550.54 — | $1.39T — | 23.04 | $23.86 — | |
| Netflix NFLX | $1,106.4 — |
-0.36
|
$472.55B — | $3.7M — | $1,082.62 — | $1,114 — | $472.55B — | 52.35 | $21.21 — | |
| T-Mobile US TMUS | $236.77 — |
+1.72
|
$268.84B — | $5.79M — | $231.57 — | $237.32 — | $268.84B — | 23.14 | $10.23 — | |
| Comcast Corporation CMCSA | $33.85 — |
+0.22
|
$126.37B — | $2.78M — | $33.6 — | $33.87 — | $126.37B — | 8.33 | $4.06 — | |
| DoorDash DASH | $187.9 — |
<0.01
|
$78.93B — | $101.14K — | $186.15 — | $188.32 — | $78.93B — | 671.05 | $0.28 — | |
| NetEase NTES | $105.62 — |
+0.38
|
$66.94B — | $76.6K — | $105.22 — | $106.15 — | $66.94B — | 16.76 | $6.3 — | |
| Charter Communications CHTR | $376.87 — |
+0.86
|
$52.9B — | $1.9M — | $372.88 — | $385.43 — | $52.9B — | 10.51 | $35.84 — | |
| Take-Two Interactive Software TTWO | $226.41 — |
+0.38
|
$39.96B — | $64.31K — | $225.2 — | $227 — | $39.96B — | 0 | -$21.35 — | |
| Electronic Arts EA | $146.82 — |
+0.07
|
$38.26B — | $85.65K — | $145.62 — | $147 — | $38.26B — | 37.35 | $3.93 — | |
| Baidu BIDU | $89.44 — |
-1.03
|
$30.49B — | $316.88K — | $89.26 — | $89.96 — | $30.49B — | 9.88 | $9.05 — | |
| Vodafone VOD | $9.57 — |
+2.35
|
$23.84B — | $15.16M — | $9.41 — | $9.58 — | $23.84B — | 9.57 | $1 — | |
| Formula One Group FWONK | $87.82 — |
+0.22
|
$21.68B — | $980.19K — | $86.66 — | $88.63 — | $21.68B — | 0 | -$0.12 — | |
| Formula One FWONA | $79.95 — |
+0.44
|
$21.68B — | $49.33K — | $79.01 — | $80.81 — | $21.68B — | 0 | -$0.13 — | |
| Fox Corporation FOXA | $49.51 — |
+0.32
|
$21.6B — | $2.63M — | $49.14 — | $49.86 — | $21.6B — | 10.62 | $4.66 — | |
| Fox FOX | $45.57 — |
-0.77
|
$21.44B — | $58.66K — | $45.2 — | $45.66 — | $21.44B — | 9.77 | $4.66 — | |
| News Corporation NWSA | $27.02 — |
+0.37
|
$16.12B — | $94.85K — | $26.8 — | $27.02 — | $16.12B — | 36.02 | $0.75 — | |
| News NWS | $31.22 — |
-0.03
|
$16.06B — | $252.39K — | $30.97 — | $31.36 — | $16.06B — | 41.62 | $0.75 — | |
| Zillow Z | $66.33 — |
+0.61
|
$15.86B — | $46K — | $65.61 — | $66.38 — | $15.86B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $65.2 — |
+0.54
|
$15.85B — | $7.43K — | $64.91 — | $65.24 — | $15.85B — | 0 | -$0.48 — | |
| Warner Music WMG | $29.7 — |
+0.24
|
$15.45B — | $35.67K — | $29.53 — | $29.88 — | $15.45B — | 30.30 | $0.98 — | |
| Liberty Broadband Corporation LBRDK | $87.61 — |
+0.78
|
$12.53B — | $60.49K — | $86.82 — | $87.99 — | $12.53B — | 14.40 | $6.08 — | |
| Liberty Broadband LBRDA | $86.5 — |
+0.7
|
$12.52B — | $3.32K — | $85.65 — | $86.51 — | $12.52B — | 14.22 | $6.08 — | |
| Roku ROKU | $69.96 — |
+2.67
|
$10.21B — | $805.02K — | $68.76 — | $71.16 — | $10.21B — | 0 | -$0.89 — | |
| Frontier Communications Parent FYBR | $36.22 — |
-0.1
|
$9.06B — | $69.84K — | $36.2 — | $36.25 — | $9.06B — | 0 | -$1.3 — | |
| Paramount Global PARA | $11.72 — |
+0.21
|
$8.3B — | $189.03K — | $11.58 — | $11.74 — | $8.3B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.6 — |
+0.13
|
$8.28B — | $19.63K — | $22.45 — | $22.68 — | $8.28B — | 0 | -$9.36 — | |
| Match MTCH | $30.05 — |
-0.41
|
$7.52B — | $132.99K — | $29.85 — | $30.19 — | $7.52B — | 14.87 | $2.02 — | |
| Sirius XM SIRI | $21.71 — |
-0.28
|
$7.35B — | $181.63K — | $21.48 — | $21.74 — | $7.35B — | 0 | -$4.93 — | |
| Bilibili BILI | $17.62 — |
+2
|
$7.24B — | $248.83K — | $17.34 — | $17.62 — | $7.24B — | 0 | -$0.44 — | |
| Millicom International Cellular S.A. TIGO | $33.7 — |
-0.74
|
$5.62B — | $76.65K — | $33.48 — | $33.84 — | $5.62B — | 22.77 | $1.48 — | |
| InterDigital IDCC | $195.68 — |
+0.58
|
$5.03B — | $7.6K — | $195.56 — | $196.9 — | $5.03B — | 16.22 | $12.06 — | |
| Nexstar Media NXST | $151.31 — |
-0.7
|
$4.62B — | $8.81K — | $151 — | $151.47 — | $4.62B — | 7.06 | $21.41 — | |
| Liberty Global Ltd. LBTYK | $11.45 — |
+0.09
|
$3.89B — | $15.87K — | $11.36 — | $11.5 — | $3.89B — | 2.37 | $4.82 — | |
| Liberty Global LBTYA | $10.99 — |
-0.27
|
$3.88B — | $49.92K — | $10.9 — | $11.05 — | $3.88B — | 2.28 | $4.82 — | |
| IAC Inc. IAC | $35.46 — |
-0.25
|
$2.84B — | $947.14K — | $35.12 — | $36.29 — | $2.84B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $54.28 — |
+1.22
|
$2.68B — | $39.13K — | $53.25 — | $54.75 — | $2.68B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $24.1 — |
-0.25
|
$2.61B — | $125.08K — | $24.01 — | $24.55 — | $2.61B — | 22.95 | $1.05 — | |
| Atlanta Braves BATRA | $43.65 — |
+0.34
|
$2.55B — | $1.17K — | $43.28 — | $43.79 — | $2.55B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.57 — |
+0.09
|
$2.54B — | $1.73K — | $39.4 — | $39.69 — | $2.54B — | 0 | -$0.5 — | |
| Globalstar GSAT | $19.66 — |
-0.23
|
$2.49B — | $14.14K — | $19.56 — | $19.92 — | $2.49B — | 0 | -$0.59 — | |
| Weibo WB | $8.18 — |
+0.01
|
$1.98B — | $35.66K — | $8.15 — | $8.19 — | $1.98B — | 7.05 | $1.16 — | |
| Playtika Holding PLTK | $5.22 — |
-0.29
|
$1.96B — | $31.58K — | $5.21 — | $5.26 — | $1.96B — | 11.85 | $0.44 — | |
| Criteo CRTO | $33.84 — |
-1.11
|
$1.84B — | $7.09K — | $33.4 — | $34.84 — | $1.84B — | 17.81 | $1.9 — | |
| iQIYI IQ | $1.89 — |
-0.26
|
$1.82B — | $935.38K — | $1.88 — | $1.91 — | $1.82B — | 17.13 | $0.11 — | |
| Magnite MGNI | $12.42 — |
+0.57
|
$1.76B — | $62.14K — | $12.4 — | $12.6 — | $1.76B — | 77.62 | $0.16 — | |
| Stagwell STGW | $5.6 — |
+0.36
|
$1.5B — | $603.55K — | $5.54 — | $5.7 — | $1.5B — | 280.00 | $0.02 — | |
| Opera OPRA | $16.63 — |
+0.6
|
$1.49B — | $94.55K — | $16.56 — | $16.9 — | $1.49B — | 18.47 | $0.9 — | |
| Ziff Davis ZD | $30.85 — |
-0.32
|
$1.32B — | $587.59K — | $30.4 — | $31.55 — | $1.32B — | 21.72 | $1.42 — | |
| Integral Ad Science Holding IAS | $7.27 — |
+0.55
|
$1.19B — | $49.79K — | $7.18 — | $7.29 — | $1.19B — | 31.60 | $0.23 — | |
| Liberty Latin America LILA | $5.55 — |
-0.36
|
$1.09B — | $279.29K — | $5.49 — | $5.61 — | $1.09B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.6 — |
+0.36
|
$1.09B — | $537.6K — | $5.52 — | $5.64 — | $1.09B — | 0 | -$3.31 — | |
| Cimpress CMPR | $41.75 — |
-0.52
|
$1.04B — | $2.64K — | $41.6 — | $41.96 — | $1.04B — | 6.98 | $5.98 — | |
| Taboola.com TBLA | $3.03 — |
+0.66
|
$1.03B — | $106.38K — | $3 — | $3.04 — | $1.03B — | 0 | -$0.01 — | |
| Sinclair SBGI | $14.75 — |
-0.81
|
$1.03B — | $6.99K — | $14.56 — | $14.82 — | $1.03B — | 3.14 | $4.69 — | |
| Gogo GOGO | $7.67 — |
-0.65
|
$1.01B — | $14.42K — | $7.64 — | $7.7 — | $1.01B — | 76.70 | $0.1 — | |
| QuinStreet QNST | $17.38 — |
-1.08
|
$981.42M — | $342.4K — | $16.98 — | $17.78 — | $981.42M — | 0 | -$0.21 — | |
| Hello MOMO | $5.72 — |
+0.97
|
$937.79M — | $18.26K — | $5.7 — | $5.75 — | $937.79M — | 7.51 | $0.76 — | |
| Groupon GRPN | $18.22 — |
+0.64
|
$725.16M — | $137.29K — | $17.7 — | $18.26 — | $725.16M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12.78 — |
-0.39
|
$701.06M — | $6.13K — | $12.72 — | $12.85 — | $701.06M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $19.66 — |
-0.35
|
$678.57M — | $71.12K — | $19.4 — | $19.9 — | $678.57M — | 13.46 | $1.46 — | |
| Ribbon Communications RBBN | $3.68 — |
0
|
$647.43M — | $17.26K — | $3.66 — | $3.76 — | $647.43M — | 0 | -$0.31 — | |
| Angi ANGI | $11.78 — |
+0.26
|
$583.56M — | $72.99K — | $11.47 — | $11.78 — | $583.56M — | 16.82 | $0.7 — | |
| Vivid Seats SEAT | $2.76 — |
+0.18
|
$571.26M — | $18.04K — | $2.74 — | $2.76 — | $571.26M — | 45.91 | $0.06 — | |
| National CineMedia NCMI | $5.96 — |
+1.19
|
$567.35M — | $54.89K — | $5.89 — | $6.04 — | $567.35M — | 0 | -$0.23 — | |
| TechTarget TTGT | $7.89 — |
+0.13
|
$563.77M — | $5.87K — | $7.81 — | $7.93 — | $563.77M — | 0 | -$0.8 — | |
| DoubleDown Interactive DDI | $9.8 — |
0
|
$485.62M — | $10 — | $9.8 — | $9.8 — | $485.62M — | 3.91 | $2.5 — | |
| Scholastic SCHL | $17.79 — |
+0.11
|
$474.75M — | $7.23K — | $17.76 — | $17.96 — | $474.75M — | 30.15 | $0.59 — | |
| Advantage ADV | $1.34 — |
0
|
$433.32M — | $6.06K — | $1.33 — | $1.35 — | $433.32M — | 0 | -$1.18 — | |
| Perion Network PERI | $9.43 — |
+2.67
|
$424.48M — | $44.68K — | $9.32 — | $9.44 — | $424.48M — | 37.70 | $0.25 — | |
| Outbrain OB | $3.77 — |
-0.79
|
$354.16M — | $10.56K — | $3.77 — | $3.82 — | $354.16M — | 0 | -$0.11 — | |
| Sohu.com SOHU | $10.53 — |
0
|
$316.59M — | $406 — | $10.53 — | $10.53 — | $316.59M — | 0 | -$3.13 — | |
| trivago TRVG | $4.23 — |
+2.61
|
$297.22M — | $21.2K — | $4.03 — | $4.23 — | $297.22M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.56 — |
+0.31
|
$294.65M — | $6.04K — | $6.48 — | $6.56 — | $294.65M — | 0 | -$5.1 — | |
| ATN ATNI | $18.06 — |
+0.92
|
$279.51M — | $4.6K — | $17.89 — | $18.13 — | $279.51M — | 0 | -$2.1 — | |
| Xunlei XNET | $4.23 — |
-4.51
|
$263.83M — | $75.36K — | $4.23 — | $4.4 — | $263.83M — | 211.50 | $0.02 — | |
| DouYu DOYU | $7.18 — |
-0.69
|
$227.14M — | $5.3K — | $7.14 — | $7.21 — | $227.14M — | 0 | -$1.32 — | |
| The E.W. Scripps Company SSP | $2.16 — |
+0.7
|
$188.66M — | $14.28K — | $2.1 — | $2.16 — | $188.66M — | 2.13 | $1.01 — | |
| Travelzoo TZOO | $14.07 — |
+12.18
|
$158.23M — | $70.46K — | $12.75 — | $14.5 — | $158.23M — | 13.27 | $1.06 — | |
| iHeartMedia IHRT | $1.03 — |
+0.98
|
$143.09M — | $519.42K — | $1 — | $1.07 — | $143.09M — | 0 | -$6.68 — | |
| TrueCar TRUE | $1.57 — |
+0.64
|
$137.4M — | $188.08K — | $1.51 — | $1.6 — | $137.4M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $4.1 — |
-0.73
|
$102.78M — | $17.52K — | $3.99 — | $4.1 — | $102.78M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.51 — |
+0.67
|
$66.29M — | $79 — | $1.51 — | $1.51 — | $66.29M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $8.55 — |
-1.95
|
$52.93M — | $6.8K — | $8.31 — | $8.76 — | $52.93M — | 0 | -$7.27 — | |
| comScore SCOR | $5.11 — |
0
|
$25.11M — | $3.99K — | $5.05 — | $5.38 — | $25.11M — | 0 | -$15.52 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $10.76 — |
-2.09
|
$3.89B — | $202 — | $10.76 — | $10.76 — | $3.89B — | 2.23 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.32 — |
-0.21
|
$0 — | $1 — | $24.32 — | $24.32 — | $0 — | 4.46 | $5.45 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}