Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
NasdaqGS (99)
Telekomünikasyon Hizmetleri (99)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $175.16 — |
-1.35
|
$2.12T — | $23.07M — | $173.92 — | $178.78 — | $2.12T — | 19.52 | $8.97 — | |
| Alphabet Inc. GOOGL | $175.36 — |
+0.57
|
$2.12T — | $38.77M — | $172.81 — | $177.95 — | $2.12T — | 19.45 | $8.96 — | |
| Meta Platforms META | $722.63 — |
+0.27
|
$1.81T — | $7.75M — | $714.81 — | $722.91 — | $1.81T — | 28.17 | $25.58 — | |
| Netflix NFLX | $1,275.31 — |
-1.11
|
$542.73B — | $3.22M — | $1,260 — | $1,293 — | $542.73B — | 60.24 | $21.17 — | |
| T-Mobile US TMUS | $235.97 — |
-0.7
|
$267.93B — | $3.02M — | $233.64 — | $236.79 — | $267.93B — | 23.04 | $10.24 — | |
| Comcast Corporation CMCSA | $36 — |
+1.58
|
$134.41B — | $12.65M — | $35.39 — | $36.06 — | $134.41B — | 8.86 | $4.06 — | |
| DoorDash DASH | $241.47 — |
-2.2
|
$102.32B — | $2.72M — | $238.7 — | $248.38 — | $102.32B — | 301.83 | $0.8 — | |
| NetEase NTES | $133.28 — |
+0.19
|
$85.5B — | $372.89K — | $133.23 — | $135.1 — | $85.5B — | 19.01 | $7.01 — | |
| Charter Communications CHTR | $411.66 — |
+0.82
|
$56.24B — | $948.68K — | $405.98 — | $412.68 — | $56.24B — | 11.47 | $35.86 — | |
| Take-Two Interactive Software TTWO | $240.56 — |
-0.81
|
$44B — | $1.08M — | $239.51 — | $243.13 — | $44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.64 — |
-0.58
|
$38.35B — | $1.71M — | $152.35 — | $154.08 — | $38.35B — | 36.00 | $4.24 — | |
| Baidu BIDU | $89.5 — |
-0.86
|
$31.16B — | $2.01M — | $90.1 — | $91.24 — | $31.16B — | 8.90 | $10.14 — | |
| Vodafone VOD | $10.87 — |
-0.46
|
$26.98B — | $7.39M — | $10.81 — | $10.88 — | $26.98B — | 0 | -$1.87 — | |
| Formula One FWONA | $91.4 — |
-1.9
|
$25.06B — | $135.69K — | $90.41 — | $93.32 — | $25.06B — | 1828.00 | $0.05 — | |
| Formula One Group FWONK | $101.55 — |
-1.47
|
$25.06B — | $1M — | $100.41 — | $103.66 — | $25.06B — | 1692.50 | $0.06 — | |
| Fox FOX | $50.53 — |
+0.32
|
$23.7B — | $710.53K — | $50.31 — | $50.81 — | $23.7B — | 12.50 | $4.04 — | |
| Fox Corporation FOXA | $55.09 — |
+0.44
|
$23.7B — | $2.7M — | $54.75 — | $55.24 — | $23.7B — | 13.63 | $4.04 — | |
| News NWS | $34.02 — |
+0.29
|
$17.52B — | $505.17K — | $33.9 — | $34.17 — | $17.52B — | 41.48 | $0.82 — | |
| News Corporation NWSA | $29.47 — |
+0.34
|
$17.52B — | $2.34M — | $29.34 — | $29.59 — | $17.52B — | 35.93 | $0.82 — | |
| Zillow Group, Inc. ZG | $70.23 — |
-0.28
|
$17.4B — | $856.49K — | $68.86 — | $70.66 — | $17.4B — | 0 | -$0.35 — | |
| Zillow Z | $72.62 — |
+0.32
|
$17.4B — | $2.37M — | $71.1 — | $72.89 — | $17.4B — | 0 | -$0.35 — | |
| Warner Music WMG | $29.49 — |
+0.24
|
$15.37B — | $1.3M — | $29.32 — | $29.64 — | $15.37B — | 34.29 | $0.86 — | |
| Liberty Broadband LBRDA | $99.04 — |
+1.3
|
$14.25B — | $109.47K — | $97.47 — | $99.32 — | $14.25B — | 15.82 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $99.51 — |
+1.2
|
$14.25B — | $1.2M — | $97.93 — | $99.8 — | $14.25B — | 15.89 | $6.26 — | |
| Roku ROKU | $88.59 — |
+0.51
|
$12.93B — | $1.73M — | $87.33 — | $89.65 — | $12.93B — | 0 | -$0.73 — | |
| Bilibili BILI | $22.57 — |
+0.4
|
$9.34B — | $2.45M — | $22.51 — | $22.89 — | $9.34B — | 0 | -$0.2 — | |
| Frontier Communications Parent FYBR | $36.57 — |
+0.25
|
$9.15B — | $2.31M — | $36.47 — | $36.6 — | $9.15B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.63 — |
+0.8
|
$8.94B — | $6.71M — | $12.42 — | $12.69 — | $8.94B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $23 — |
-0.3
|
$8.94B — | $8.9K — | $22.97 — | $23.08 — | $8.94B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.44 — |
+3.47
|
$8.26B — | $4.78M — | $23.71 — | $24.74 — | $8.26B — | 0 | -$5.05 — | |
| Match MTCH | $32.44 — |
+1.92
|
$7.96B — | $3.1M — | $31.82 — | $32.47 — | $7.96B — | 16.05 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $37.04 — |
-1.54
|
$6.18B — | $884.65K — | $36.59 — | $37.52 — | $6.18B — | 17.72 | $2.09 — | |
| InterDigital IDCC | $225.17 — |
-0.38
|
$5.84B — | $253.93K — | $223.29 — | $228.12 — | $5.84B — | 17.82 | $12.63 — | |
| Nexstar Media NXST | $183.51 — |
+3.85
|
$5.53B — | $452.44K — | $176.97 — | $184.35 — | $5.53B — | 9.35 | $19.62 — | |
| Liberty Global LBTYA | $10.03 — |
+1.01
|
$3.5B — | $1.6M — | $9.87 — | $10.05 — | $3.5B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.28 — |
+0.59
|
$3.5B — | $761.97K — | $10.16 — | $10.3 — | $3.5B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.87 — |
-0.47
|
$3.45B — | $1.01M — | $31.64 — | $32.66 — | $3.45B — | 30.35 | $1.05 — | |
| Globalstar GSAT | $26.95 — |
+1.62
|
$3.41B — | $1.11M — | $26.2 — | $27.38 — | $3.41B — | 0 | -$0.62 — | |
| Magnite MGNI | $23.53 — |
-3.13
|
$3.32B — | $6.37M — | $23.25 — | $24.46 — | $3.32B — | 106.95 | $0.22 — | |
| IAC Inc. IAC | $38.95 — |
+2.1
|
$3.11B — | $549.64K — | $38.37 — | $39.12 — | $3.11B — | 0 | -$9.87 — | |
| Atlanta Braves Holdings, Inc. BATRK | $45.8 — |
-0.95
|
$2.91B — | $250.82K — | $45.65 — | $46.4 — | $2.91B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.5 — |
-1.06
|
$2.91B — | $36.82K — | $48.35 — | $49.21 — | $2.91B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $49.92 — |
+1.4
|
$2.46B — | $313.79K — | $49.23 — | $50.08 — | $2.46B — | 0 | -$3.99 — | |
| Weibo WB | $9.77 — |
+1.45
|
$2.4B — | $1.43M — | $9.75 — | $10.11 — | $2.4B — | 7.07 | $1.38 — | |
| Gogo GOGO | $15.76 — |
-0.44
|
$2.08B — | $1.29M — | $15.38 — | $16.05 — | $2.08B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.93 — |
+1.86
|
$1.85B — | $1.65M — | $4.87 — | $4.97 — | $1.85B — | 12.97 | $0.38 — | |
| iQIYI IQ | $1.83 — |
+3.39
|
$1.76B — | $24.72M — | $1.79 — | $1.88 — | $1.76B — | 45.75 | $0.04 — | |
| Opera OPRA | $19.14 — |
+0.21
|
$1.71B — | $543.97K — | $19.14 — | $19.65 — | $1.71B — | 20.58 | $0.93 — | |
| Groupon GRPN | $37.37 — |
+1.8
|
$1.49B — | $785.58K — | $36.75 — | $37.58 — | $1.49B — | 0 | -$1 — | |
| Hello MOMO | $8.78 — |
+2.81
|
$1.41B — | $1.35M — | $8.57 — | $8.94 — | $1.41B — | 8.28 | $1.06 — | |
| Ziff Davis ZD | $33.15 — |
+3.43
|
$1.4B — | $574.49K — | $32.43 — | $33.77 — | $1.4B — | 18.94 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.27 — |
-1.31
|
$1.36B — | $867.99K — | $8.21 — | $8.46 — | $1.36B — | 28.51 | $0.29 — | |
| Criteo CRTO | $24.79 — |
-0.2
|
$1.32B — | $462.52K — | $24.44 — | $25.16 — | $1.32B — | 10.15 | $2.44 — | |
| Liberty Latin America Ltd. LILAK | $6.43 — |
-2.13
|
$1.26B — | $1.52M — | $6.56 — | $6.58 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.3 — |
-1.87
|
$1.26B — | $410.61K — | $6.16 — | $6.41 — | $1.26B — | 0 | -$4 — | |
| Stagwell STGW | $4.57 — |
+0.88
|
$1.22B — | $1.02M — | $4.52 — | $4.64 — | $1.22B — | 0 | -$0.01 — | |
| Cimpress CMPR | $47.79 — |
+2.91
|
$1.19B — | $228.92K — | $46.51 — | $48.41 — | $1.19B — | 8.19 | $5.83 — | |
| Taboola.com TBLA | $3.67 — |
-0.27
|
$1.18B — | $841.75K — | $3.65 — | $3.71 — | $1.18B — | 91.75 | $0.04 — | |
| Dave & Buster's Entertainment PLAY | $32.32 — |
-1.28
|
$1.12B — | $790.53K — | $32.09 — | $33.28 — | $1.12B — | 29.65 | $1.09 — | |
| Sinclair SBGI | $14.98 — |
+5.34
|
$1.04B — | $495.58K — | $14.27 — | $15.06 — | $1.04B — | 7.34 | $2.04 — | |
| QuinStreet QNST | $16.19 — |
+1.19
|
$922.05M — | $311.18K — | $16.11 — | $16.37 — | $922.05M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.67 — |
+1.8
|
$804.75M — | $408.55K — | $14.37 — | $14.81 — | $804.75M — | 0 | -$0.7 — | |
| Angi ANGI | $16.26 — |
+1.12
|
$780.27M — | $726.71K — | $16.12 — | $16.64 — | $780.27M — | 15.78 | $1.03 — | |
| Ribbon Communications RBBN | $4.05 — |
-0.74
|
$715M — | $295.17K — | $4.03 — | $4.13 — | $715M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.39 — |
+0.19
|
$570.82M — | $125.69K — | $21.3 — | $21.68 — | $570.82M — | 36.25 | $0.59 — | |
| Advantage ADV | $1.6 — |
+3.23
|
$518.9M — | $287.8K — | $1.54 — | $1.61 — | $518.9M — | 0 | -$1.19 — | |
| TechTarget TTGT | $6.86 — |
+3.47
|
$490.41M — | $482.42K — | $6.49 — | $6.91 — | $490.41M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.85 — |
+0.37
|
$488.65M — | $184.22K — | $10.68 — | $10.85 — | $488.65M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $9.78 — |
+0.31
|
$484.63M — | $77.93K — | $9.65 — | $9.84 — | $484.63M — | 4.12 | $2.37 — | |
| National CineMedia NCMI | $4.69 — |
-0.42
|
$442.29M — | $1.16M — | $4.57 — | $4.72 — | $442.29M — | 0 | -$0.19 — | |
| Sohu.com SOHU | $14 — |
+4.63
|
$420.92M — | $345.07K — | $13.48 — | $14.25 — | $420.92M — | 3.78 | $3.7 — | |
| Vivid Seats SEAT | $1.92 — |
-2.54
|
$395.66M — | $984.73K — | $1.91 — | $2 — | $395.66M — | 0 | -$0.03 — | |
| The E.W. Scripps Company SSP | $3.61 — |
+5.56
|
$316.63M — | $979.03K — | $3.42 — | $3.71 — | $316.63M — | 3.84 | $0.94 — | |
| Xunlei XNET | $4.81 — |
+7.61
|
$300.01M — | $809.72K — | $4.51 — | $4.91 — | $300.01M — | 0 | -$0.05 — | |
| ATN ATNI | $18.3 — |
+5.84
|
$278.46M — | $55.48K — | $17.31 — | $18.44 — | $278.46M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $2.08 — |
+5.05
|
$278.03M — | $459.17K — | $1.96 — | $2.09 — | $278.03M — | 0 | -$8.4 — | |
| AMC Networks AMCX | $6.06 — |
+1.85
|
$272.26M — | $466.33K — | $5.93 — | $6.23 — | $272.26M — | 0 | -$5.79 — | |
| trivago TRVG | $3.75 — |
+5.34
|
$264.06M — | $78.31K — | $3.62 — | $3.75 — | $264.06M — | 0 | -$0.41 — | |
| DouYu DOYU | $7.06 — |
+1
|
$213.06M — | $80.37K — | $7.03 — | $7.25 — | $213.06M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.9 — |
+8.26
|
$166.59M — | $283.26K — | $1.76 — | $1.92 — | $166.59M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $13.7 — |
-0.72
|
$152M — | $95K — | $13.66 — | $14.05 — | $152M — | 13.56 | $1.01 — | |
| Bragg Gaming BRAG | $4.5 — |
+3.57
|
$112.81M — | $33.5K — | $4.33 — | $4.5 — | $112.81M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.04 — |
0
|
$89.56M — | $21.99K — | $2.04 — | $2.16 — | $89.56M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.3 — |
-3.96
|
$39.19M — | $8.46K — | $6.3 — | $6.58 — | $39.19M — | 0 | -$7.28 — | |
| comScore SCOR | $5.02 — |
-3.73
|
$24.84M — | $6.41K — | $5.02 — | $5.13 — | $24.84M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $25.06 — |
+0.04
|
$0 — | $2.74K — | $24.93 — | $25.2 — | $0 — | 4.59 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.5B — | $121 — | $9.57 — | $9.57 — | $3.5B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}