Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (99)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
NasdaqGS (99)
Telekomünikasyon Hizmetleri (99)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $173.32 — |
-1.49
|
$2.11T — | $28.5M — | $173.2 — | $176.56 — | $2.11T — | 19.34 | $8.96 — | |
| Alphabet GOOG | $173.98 — |
-1.83
|
$2.1T — | $32.24M — | $172.88 — | $177.82 — | $2.1T — | 19.39 | $8.97 — | |
| Meta Platforms META | $695.77 — |
-0.21
|
$1.75T — | $9.62M — | $694.9 — | $701.57 — | $1.75T — | 27.18 | $25.59 — | |
| Netflix NFLX | $1,222.29 — |
+0.13
|
$520.17B — | $2.27M — | $1,220.5 — | $1,242 — | $520.17B — | 57.87 | $21.12 — | |
| T-Mobile US TMUS | $220.99 — |
-0.2
|
$250.92B — | $5.59M — | $220.62 — | $223 — | $250.92B — | 21.60 | $10.23 — | |
| Comcast Corporation CMCSA | $34.26 — |
-0.78
|
$127.92B — | $16.24M — | $34.21 — | $34.71 — | $127.92B — | 8.43 | $4.06 — | |
| DoorDash DASH | $220.58 — |
+0.54
|
$93.47B — | $5.07M — | $214.94 — | $221.31 — | $93.47B — | 279.21 | $0.79 — | |
| NetEase NTES | $128.67 — |
-0.73
|
$81.92B — | $898.49K — | $128.34 — | $130.01 — | $81.92B — | 18.38 | $7 — | |
| Charter Communications CHTR | $377.43 — |
+1.02
|
$52.14B — | $890.06K — | $372.96 — | $381.88 — | $52.14B — | 10.53 | $35.83 — | |
| Take-Two Interactive Software TTWO | $238.5 — |
+0.41
|
$43.62B — | $2.51M — | $235.67 — | $241.98 — | $43.62B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151 — |
+0.45
|
$37.87B — | $2.93M — | $150.36 — | $153.43 — | $37.87B — | 35.52 | $4.25 — | |
| Baidu BIDU | $84.54 — |
-1.71
|
$29.36B — | $1.64M — | $84.2 — | $85.28 — | $29.36B — | 8.36 | $10.11 — | |
| Formula One FWONA | $92.09 — |
+3.6
|
$25.36B — | $190.24K — | $88.83 — | $92.09 — | $25.36B — | 1841.79 | $0.05 — | |
| Vodafone VOD | $10.04 — |
0
|
$25.29B — | $9.67M — | $10.04 — | $10.15 — | $25.29B — | 0 | -$1.83 — | |
| Formula One Group FWONK | $101.97 — |
+2.78
|
$25.16B — | $1.45M — | $98.3 — | $102.56 — | $25.16B — | 1699.50 | $0.06 — | |
| Fox FOX | $50.22 — |
+1.19
|
$23.54B — | $733.67K — | $49.52 — | $50.63 — | $23.54B — | 12.43 | $4.04 — | |
| Fox Corporation FOXA | $54.71 — |
+1.16
|
$23.54B — | $2.88M — | $53.84 — | $55.17 — | $23.54B — | 13.54 | $4.04 — | |
| News NWS | $32.31 — |
+1.48
|
$16.71B — | $677.61K — | $31.84 — | $32.49 — | $16.71B — | 39.40 | $0.82 — | |
| News Corporation NWSA | $28.06 — |
+1.08
|
$16.65B — | $2.58M — | $27.63 — | $28.25 — | $16.65B — | 34.21 | $0.82 — | |
| Zillow Z | $67.53 — |
-0.15
|
$16.23B — | $1.43M — | $67.1 — | $68.74 — | $16.23B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $65.96 — |
-0.59
|
$16.16B — | $513.41K — | $65.67 — | $67.32 — | $16.16B — | 0 | -$0.35 — | |
| Warner Music WMG | $26.34 — |
-0.11
|
$13.73B — | $1.39M — | $26.17 — | $26.49 — | $13.73B — | 30.62 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $90.07 — |
+1.26
|
$12.9B — | $1.16M — | $88.84 — | $91.09 — | $12.9B — | 14.38 | $6.26 — | |
| Liberty Broadband LBRDA | $89.23 — |
+1.11
|
$12.88B — | $168.54K — | $88.41 — | $90.32 — | $12.88B — | 14.25 | $6.26 — | |
| Roku ROKU | $81.43 — |
+0.99
|
$11.94B — | $3.08M — | $80.13 — | $82.44 — | $11.94B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.2 — |
-0.03
|
$9.06B — | $1.51M — | $36.19 — | $36.29 — | $9.06B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.04 — |
+0.58
|
$8.56B — | $9.7M — | $11.96 — | $12.2 — | $8.56B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.25 — |
-1.7
|
$8.5B — | $2.66M — | $20.05 — | $20.38 — | $8.5B — | 0 | -$0.2 — | |
| Paramount Global PARAA | $22.7 — |
-0.44
|
$8.47B — | $21.23K — | $22.48 — | $22.73 — | $8.47B — | 0 | -$8.26 — | |
| Match MTCH | $30.3 — |
+0.1
|
$7.43B — | $4.04M — | $30.13 — | $30.89 — | $7.43B — | 15.00 | $2.02 — | |
| Sirius XM SIRI | $21.49 — |
+0.19
|
$7.26B — | $2.63M — | $21.08 — | $21.69 — | $7.26B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $36.99 — |
+0.27
|
$6.17B — | $416.01K — | $36.84 — | $37.5 — | $6.17B — | 17.61 | $2.1 — | |
| InterDigital IDCC | $224.8 — |
+1.31
|
$5.83B — | $194.89K — | $221.94 — | $226.51 — | $5.83B — | 17.77 | $12.65 — | |
| Nexstar Media NXST | $166.59 — |
+0.52
|
$5.02B — | $243.21K — | $164.76 — | $168.05 — | $5.02B — | 8.49 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $9.97 — |
-0.8
|
$3.39B — | $777.63K — | $9.93 — | $10.14 — | $3.39B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.7 — |
-0.92
|
$3.39B — | $1.34M — | $9.62 — | $9.85 — | $3.39B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.74 — |
+0.51
|
$3.11B — | $825.04K — | $28.59 — | $29.26 — | $3.11B — | 27.37 | $1.05 — | |
| Globalstar GSAT | $23.84 — |
+2.19
|
$3.02B — | $570.28K — | $23.22 — | $24.18 — | $3.02B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.81 — |
-1.05
|
$2.94B — | $1.15M — | $36.79 — | $37.88 — | $2.94B — | 0 | -$9.87 — | |
| Atlanta Braves Holdings, Inc. BATRK | $43.68 — |
+1.96
|
$2.77B — | $374.51K — | $42.83 — | $44.11 — | $2.77B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $46.32 — |
+1.82
|
$2.77B — | $76.13K — | $45.5 — | $46.94 — | $2.77B — | 0 | -$0.33 — | |
| Magnite MGNI | $18.82 — |
+3.24
|
$2.66B — | $2.46M — | $18.06 — | $19.07 — | $2.66B — | 85.54 | $0.22 — | |
| Weibo WB | $9.5 — |
-1.14
|
$2.37B — | $687.52K — | $9.43 — | $9.55 — | $2.37B — | 6.88 | $1.38 — | |
| Cogent Communications CCOI | $46.73 — |
-0.89
|
$2.31B — | $1.02M — | $46.21 — | $47.92 — | $2.31B — | 0 | -$3.99 — | |
| Gogo GOGO | $14.4 — |
+14.92
|
$1.9B — | $7.33M — | $12.88 — | $15.1 — | $1.9B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.57 — |
-0.33
|
$1.71B — | $1.12M — | $4.55 — | $4.62 — | $1.71B — | 12.01 | $0.38 — | |
| Opera OPRA | $18.58 — |
+0.76
|
$1.66B — | $606.17K — | $18.2 — | $18.71 — | $1.66B — | 19.97 | $0.93 — | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.63B — | $13.12M — | $1.68 — | $1.73 — | $1.63B — | 42.25 | $0.04 — | |
| Groupon GRPN | $37.03 — |
+2.76
|
$1.47B — | $1.72M — | $35.23 — | $37.11 — | $1.47B — | 0 | -$1 — | |
| Hello MOMO | $8.59 — |
+2.38
|
$1.38B — | $1.74M — | $8.32 — | $8.66 — | $1.38B — | 8.10 | $1.06 — | |
| Integral Ad Science Holding IAS | $8.21 — |
-0.12
|
$1.35B — | $674.71K — | $8.19 — | $8.41 — | $1.35B — | 28.31 | $0.29 — | |
| Ziff Davis ZD | $31.72 — |
+0.44
|
$1.34B — | $384.22K — | $31.46 — | $32.44 — | $1.34B — | 18.12 | $1.75 — | |
| Criteo CRTO | $23.91 — |
+1.83
|
$1.27B — | $406.48K — | $23.39 — | $24.44 — | $1.27B — | 9.79 | $2.44 — | |
| Taboola.com TBLA | $3.65 — |
-0.82
|
$1.17B — | $1.14M — | $3.63 — | $3.68 — | $1.17B — | 91.25 | $0.04 — | |
| Stagwell STGW | $4.3 — |
-1.6
|
$1.15B — | $1.16M — | $4.28 — | $4.4 — | $1.15B — | 0 | -$0.01 — | |
| Liberty Latin America Ltd. LILAK | $5.68 — |
+2.53
|
$1.12B — | $795.98K — | $5.5 — | $5.7 — | $1.12B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.56 — |
+2.39
|
$1.12B — | $342.73K — | $5.39 — | $5.58 — | $1.12B — | 0 | -$4 — | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.11B — | $1.08M — | $31.44 — | $33 — | $1.11B — | 29.41 | $1.09 — | |
| Cimpress CMPR | $42.62 — |
-3.14
|
$1.06B — | $331.73K — | $42.27 — | $44.25 — | $1.06B — | 7.31 | $5.83 — | |
| Sinclair SBGI | $13.07 — |
+0.93
|
$909.3M — | $329.11K — | $12.87 — | $13.34 — | $909.3M — | 6.40 | $2.04 — | |
| QuinStreet QNST | $15.12 — |
-0.46
|
$861.11M — | $321.1K — | $15.03 — | $15.36 — | $861.11M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.15 — |
+1.87
|
$776.23M — | $264.23K — | $13.85 — | $14.39 — | $776.23M — | 0 | -$0.7 — | |
| Angi ANGI | $15.04 — |
-1.12
|
$721.72M — | $856.78K — | $14.97 — | $15.46 — | $721.72M — | 14.60 | $1.03 — | |
| Ribbon Communications RBBN | $3.86 — |
-0.77
|
$681.46M — | $560.2K — | $3.85 — | $4.01 — | $681.46M — | 0 | -$0.28 — | |
| Scholastic SCHL | $19.23 — |
+2.51
|
$513.18M — | $253.41K — | $18.74 — | $19.37 — | $513.18M — | 32.59 | $0.59 — | |
| Advantage ADV | $1.58 — |
+0.64
|
$512.41M — | $498.57K — | $1.52 — | $1.6 — | $512.41M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.26 — |
+0.96
|
$496.04M — | $360.63K — | $5.19 — | $5.34 — | $496.04M — | 0 | -$0.19 — | |
| TechTarget TTGT | $6.8 — |
+1.95
|
$486.13M — | $480.61K — | $6.52 — | $7.09 — | $486.13M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $8.77 — |
-2.56
|
$434.58M — | $80.12K — | $8.52 — | $8.99 — | $434.58M — | 3.70 | $2.37 — | |
| Perion Network PERI | $9.54 — |
-1.34
|
$430.1M — | $184.37K — | $9.52 — | $9.72 — | $430.1M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.94 — |
+1.04
|
$399.78M — | $919.83K — | $1.88 — | $1.97 — | $399.78M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $10.89 — |
-0.64
|
$327.41M — | $128.19K — | $10.75 — | $11.23 — | $327.41M — | 2.94 | $3.7 — | |
| Xunlei XNET | $4.73 — |
+0.96
|
$294.71M — | $613.96K — | $4.72 — | $4.93 — | $294.71M — | 0 | -$0.05 — | |
| trivago TRVG | $3.89 — |
-0.77
|
$273.92M — | $27.39K — | $3.88 — | $4 — | $273.92M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.03 — |
-0.5
|
$270.91M — | $423.02K — | $5.94 — | $6.15 — | $270.91M — | 0 | -$5.79 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| The E.W. Scripps Company SSP | $2.93 — |
+3.17
|
$256.99M — | $1.03M — | $2.79 — | $3.11 — | $256.99M — | 3.11 | $0.94 — | |
| iHeartMedia IHRT | $1.77 — |
+4.73
|
$239.54M — | $792.08K — | $1.58 — | $1.83 — | $239.54M — | 0 | -$8.4 — | |
| ATN ATNI | $15.43 — |
+0.46
|
$234.79M — | $43.15K — | $15.29 — | $15.75 — | $234.79M — | 0 | -$2.29 — | |
| DouYu DOYU | $6.46 — |
-1.22
|
$194.96M — | $36.28K — | $6.37 — | $6.59 — | $194.96M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.64 — |
+1.86
|
$143.79M — | $243.21K — | $1.52 — | $1.68 — | $143.79M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $12.52 — |
+0.16
|
$138.91M — | $77.62K — | $12.32 — | $13 — | $138.91M — | 12.39 | $1.01 — | |
| Bragg Gaming BRAG | $4.24 — |
-1.62
|
$106.44M — | $30.27K — | $4.22 — | $4.4 — | $106.44M — | 0 | -$0.28 — | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $14.83K — | $1.87 — | $1.95 — | $83.41M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.42 — |
-1.23
|
$39.93M — | $24.24K — | $6.2 — | $6.5 — | $39.93M — | 0 | -$7.28 — | |
| comScore SCOR | $5.01 — |
-4.84
|
$24.79M — | $2.12K — | $4.95 — | $5.31 — | $24.79M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.85 — |
+0.12
|
$0 — | $2.94K — | $24.61 — | $24.87 — | $0 — | 4.55 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.42B — | $17 — | $9.6 — | $9.6 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}