国：米国 取引所：NasdaqGS セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (99)
コミュニケーション・サービス (99)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $167.27 — |
+0.3
|
$2.03T — | $40.12M — | $166.13 — | $168.22 — | $2.03T — | 18.61 | $8.96 — | |
| Alphabet GOOG | $168.24 — |
+0.3
|
$2.03T — | $25.26M — | $166.95 — | $169.25 — | $2.03T — | 18.72 | $8.96 — | |
| Meta Platforms META | $712.28 — |
+0.01
|
$1.79T — | $13.79M — | $702.11 — | $713.19 — | $1.79T — | 27.85 | $25.57 — | |
| Netflix NFLX | $1,279.11 — |
+2.04
|
$544.35B — | $2.64M — | $1,255.35 — | $1,282.57 — | $544.35B — | 60.59 | $21.11 — | |
| T-Mobile US TMUS | $229.82 — |
+1.25
|
$260.95B — | $5.01M — | $226.59 — | $230.34 — | $260.95B — | 22.42 | $10.25 — | |
| Comcast Corporation CMCSA | $35.21 — |
+1.79
|
$131.46B — | $24.31M — | $34.6 — | $35.28 — | $131.46B — | 8.67 | $4.06 — | |
| DoorDash DASH | $236.17 — |
+2.54
|
$100.08B — | $5.02M — | $231.39 — | $237.42 — | $100.08B — | 302.78 | $0.78 — | |
| NetEase NTES | $134.05 — |
+2.85
|
$84.88B — | $950.03K — | $132.4 — | $134.12 — | $84.88B — | 19.20 | $6.98 — | |
| Charter Communications CHTR | $403.5 — |
+2.78
|
$55.74B — | $1M — | $392.69 — | $404.02 — | $55.74B — | 11.26 | $35.83 — | |
| Take-Two Interactive Software TTWO | $243.05 — |
+0.6
|
$44.45B — | $1.65M — | $240.62 — | $244.99 — | $44.45B — | 0 | -$25.57 — | |
| Electronic Arts EA | $157.95 — |
+2.29
|
$39.61B — | $4.03M — | $155.33 — | $158.11 — | $39.61B — | 37.16 | $4.25 — | |
| Baidu BIDU | $86.68 — |
+2.91
|
$29.46B — | $2.5M — | $85.36 — | $87.22 — | $29.46B — | 8.57 | $10.11 — | |
| Formula One Group FWONK | $104.99 — |
+0.68
|
$25.91B — | $1.12M — | $103.16 — | $106 — | $25.91B — | 2099.79 | $0.05 — | |
| Formula One FWONA | $94.82 — |
+0.96
|
$25.91B — | $122.98K — | $93.16 — | $95.39 — | $25.91B — | 1580.33 | $0.06 — | |
| Vodafone VOD | $10.44 — |
+2.25
|
$25.63B — | $11.16M — | $10.34 — | $10.46 — | $25.63B — | 0 | -$1.82 — | |
| Fox FOX | $51.31 — |
-0.18
|
$24.05B — | $1.21M — | $51.13 — | $51.75 — | $24.05B — | 12.70 | $4.04 — | |
| Fox Corporation FOXA | $55.9 — |
-0.32
|
$24.05B — | $2.27M — | $55.73 — | $56.42 — | $24.05B — | 13.83 | $4.04 — | |
| News Corporation NWSA | $29.25 — |
+1.35
|
$17.36B — | $3.3M — | $28.84 — | $29.33 — | $17.36B — | 35.67 | $0.82 — | |
| News NWS | $33.6 — |
+1.27
|
$17.36B — | $681.3K — | $33.24 — | $33.68 — | $17.36B — | 40.97 | $0.82 — | |
| Zillow Z | $70.22 — |
+1.68
|
$16.86B — | $1.64M — | $68.43 — | $71.18 — | $16.86B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $68.67 — |
+1.76
|
$16.86B — | $712.88K — | $67.01 — | $69.77 — | $16.86B — | 0 | -$0.35 — | |
| Warner Music WMG | $27.02 — |
+0.67
|
$14.08B — | $1.68M — | $26.78 — | $27.22 — | $14.08B — | 31.41 | $0.86 — | |
| Liberty Broadband LBRDA | $95.03 — |
+2.79
|
$13.73B — | $141.59K — | $92.55 — | $95.15 — | $13.73B — | 15.18 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $95.98 — |
+2.77
|
$13.73B — | $715.9K — | $93.39 — | $96.17 — | $13.73B — | 15.33 | $6.26 — | |
| Roku ROKU | $83.69 — |
+3.45
|
$12.27B — | $3.77M — | $80.64 — | $83.71 — | $12.27B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.36 — |
+0.44
|
$9.1B — | $1.77M — | $36.17 — | $36.38 — | $9.1B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.21 — |
-0.89
|
$8.66B — | $4.79M — | $12.21 — | $12.45 — | $8.66B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.79 — |
-0.18
|
$8.66B — | $11.05K — | $22.62 — | $22.96 — | $8.66B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.7 — |
+3.97
|
$8.42B — | $2.18M — | $20.25 — | $20.8 — | $8.42B — | 0 | -$0.2 — | |
| Match MTCH | $31.57 — |
+2
|
$7.74B — | $3.92M — | $31.1 — | $31.61 — | $7.74B — | 15.62 | $2.02 — | |
| Sirius XM SIRI | $22.41 — |
+2.28
|
$7.57B — | $2.79M — | $22.04 — | $22.7 — | $7.57B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $36.69 — |
+0.63
|
$6.12B — | $1.25M — | $36.11 — | $36.69 — | $6.12B — | 17.55 | $2.09 — | |
| InterDigital IDCC | $234.7 — |
+0.96
|
$6.09B — | $271K — | $232.14 — | $237.5 — | $6.09B — | 18.55 | $12.65 — | |
| Nexstar Media NXST | $176.21 — |
+0.92
|
$5.31B — | $282.16K — | $174.05 — | $177.1 — | $5.31B — | 8.98 | $19.61 — | |
| Liberty Global LBTYA | $9.98 — |
+1.53
|
$3.49B — | $1.51M — | $9.8 — | $10.07 — | $3.49B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.26 — |
+1.48
|
$3.49B — | $949.39K — | $9.73 — | $10.31 — | $3.49B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.93 — |
-0.92
|
$3.13B — | $1.13M — | $28.77 — | $29.52 — | $3.13B — | 27.55 | $1.05 — | |
| Globalstar GSAT | $23.78 — |
-0.04
|
$3.01B — | $486.73K — | $23.71 — | $24.32 — | $3.01B — | 0 | -$0.62 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.8 — |
+0.65
|
$2.96B — | $498.9K — | $45.74 — | $46.81 — | $2.96B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $49.42 — |
+0.39
|
$2.96B — | $48.12K — | $48.6 — | $49.54 — | $2.96B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $37.12 — |
+0.76
|
$2.96B — | $1.24M — | $37.1 — | $37.74 — | $2.96B — | 0 | -$9.87 — | |
| Magnite MGNI | $20.05 — |
+6.14
|
$2.83B — | $3.7M — | $19.08 — | $20.11 — | $2.83B — | 91.13 | $0.22 — | |
| Cogent Communications CCOI | $49.08 — |
-0.4
|
$2.42B — | $669.41K — | $48.93 — | $49.76 — | $2.42B — | 0 | -$3.99 — | |
| Weibo WB | $9.81 — |
+5.71
|
$2.34B — | $1.08M — | $9.44 — | $9.84 — | $2.34B — | 7.10 | $1.38 — | |
| Gogo GOGO | $14.38 — |
+2.13
|
$1.9B — | $1.22M — | $14.15 — | $14.73 — | $1.9B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.76 — |
+4.62
|
$1.79B — | $1.69M — | $4.56 — | $4.78 — | $1.79B — | 12.52 | $0.38 — | |
| iQIYI IQ | $1.78 — |
+4.71
|
$1.71B — | $18.28M — | $1.73 — | $1.78 — | $1.71B — | 44.50 | $0.04 — | |
| Opera OPRA | $18.17 — |
+3.36
|
$1.63B — | $557.65K — | $17.63 — | $18.27 — | $1.63B — | 19.53 | $0.93 — | |
| Groupon GRPN | $36.1 — |
-2.25
|
$1.44B — | $1.14M — | $35.63 — | $37.28 — | $1.44B — | 0 | -$1 — | |
| Hello MOMO | $8.63 — |
+2.74
|
$1.39B — | $1.47M — | $8.4 — | $8.73 — | $1.39B — | 8.14 | $1.06 — | |
| Ziff Davis ZD | $31.98 — |
+1.17
|
$1.35B — | $528.74K — | $31.06 — | $32.47 — | $1.35B — | 18.27 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.1 — |
+2.27
|
$1.34B — | $629.82K — | $7.95 — | $8.25 — | $1.34B — | 27.93 | $0.29 — | |
| Criteo CRTO | $24.54 — |
+3.63
|
$1.3B — | $227.59K — | $23.85 — | $24.82 — | $1.3B — | 10.05 | $2.44 — | |
| Stagwell STGW | $4.49 — |
+1.35
|
$1.2B — | $909.07K — | $4.33 — | $4.51 — | $1.2B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.67 — |
+1.1
|
$1.18B — | $1.68M — | $3.6 — | $3.69 — | $1.18B — | 91.75 | $0.04 — | |
| Liberty Latin America LILA | $5.86 — |
+2.09
|
$1.18B — | $247.92K — | $5.75 — | $5.91 — | $1.18B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.99 — |
+2.22
|
$1.18B — | $1.11M — | $5.87 — | $6.03 — | $1.18B — | 0 | -$4 — | |
| Cimpress CMPR | $45.96 — |
+5.24
|
$1.14B — | $214.85K — | $43.75 — | $46.1 — | $1.14B — | 7.88 | $5.83 — | |
| Dave & Buster's Entertainment PLAY | $31.86 — |
+0.63
|
$1.1B — | $760.73K — | $31.5 — | $32.45 — | $1.1B — | 29.22 | $1.09 — | |
| Sinclair SBGI | $13.69 — |
+1.03
|
$942.69M — | $351.91K — | $13.45 — | $13.82 — | $942.69M — | 6.71 | $2.04 — | |
| QuinStreet QNST | $15.75 — |
+1.55
|
$896.99M — | $372.78K — | $15.61 — | $15.93 — | $896.99M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.26 — |
+2.96
|
$782.26M — | $203.27K — | $13.62 — | $14.26 — | $782.26M — | 0 | -$0.7 — | |
| Angi ANGI | $15.55 — |
+2.3
|
$746.2M — | $872.59K — | $15.43 — | $15.97 — | $746.2M — | 15.09 | $1.03 — | |
| Ribbon Communications RBBN | $4.04 — |
+2.54
|
$713.24M — | $496.44K — | $3.94 — | $4.08 — | $713.24M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.87 — |
+2.48
|
$583.63M — | $373.15K — | $21.14 — | $21.97 — | $583.63M — | 37.06 | $0.59 — | |
| TechTarget TTGT | $7.25 — |
+2.26
|
$518.3M — | $445.89K — | $7.04 — | $7.49 — | $518.3M — | 0 | -$2.65 — | |
| National CineMedia NCMI | $5.23 — |
0
|
$493.21M — | $415.1K — | $5.21 — | $5.35 — | $493.21M — | 0 | -$0.19 — | |
| Advantage ADV | $1.5 — |
-0.99
|
$489.71M — | $348.69K — | $1.49 — | $1.59 — | $489.71M — | 0 | -$1.19 — | |
| DoubleDown Interactive DDI | $9.55 — |
+5.52
|
$473.23M — | $144.6K — | $9.2 — | $9.55 — | $473.23M — | 4.02 | $2.37 — | |
| Perion Network PERI | $9.82 — |
+4.14
|
$442.27M — | $334.89K — | $9.52 — | $10.04 — | $442.27M — | 0 | -$0.18 — | |
| Sohu.com SOHU | $12.57 — |
+4.06
|
$377.92M — | $192.71K — | $12.07 — | $12.64 — | $377.92M — | 3.39 | $3.7 — | |
| Vivid Seats SEAT | $1.66 — |
-10.27
|
$342.08M — | $3.91M — | $1.6 — | $1.92 — | $342.08M — | 0 | -$0.03 — | |
| Xunlei XNET | $4.41 — |
+2.56
|
$275.06M — | $651.44K — | $4.28 — | $4.5 — | $275.06M — | 0 | -$0.05 — | |
| trivago TRVG | $3.89 — |
+1.57
|
$273.92M — | $66.25K — | $3.85 — | $4 — | $273.92M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $5.99 — |
-4.47
|
$269.11M — | $498.64K — | $5.96 — | $6.38 — | $269.11M — | 0 | -$5.79 — | |
| The E.W. Scripps Company SSP | $3.06 — |
-0.33
|
$268.39M — | $504.93K — | $3.02 — | $3.17 — | $268.39M — | 3.25 | $0.94 — | |
| ATN ATNI | $16.38 — |
-0.12
|
$249.25M — | $43.89K — | $16.29 — | $16.66 — | $249.25M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $1.74 — |
0
|
$235.04M — | $440.19K — | $1.69 — | $1.78 — | $235.04M — | 0 | -$8.4 — | |
| DouYu DOYU | $6.45 — |
-0.62
|
$194.65M — | $23.42K — | $6.41 — | $6.58 — | $194.65M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.8 — |
+5.88
|
$157.82M — | $219.49K — | $1.7 — | $1.83 — | $157.82M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $12.82 — |
+4.48
|
$142.24M — | $70.2K — | $12.32 — | $12.89 — | $142.24M — | 12.69 | $1.01 — | |
| Bragg Gaming BRAG | $4.17 — |
-0.24
|
$105.44M — | $35.72K — | $4.17 — | $4.3 — | $105.44M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.15 — |
+1.9
|
$94.39M — | $23.87K — | $2.12 — | $2.3 — | $94.39M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.07 — |
-1.14
|
$38.19M — | $40.78K — | $5.83 — | $6.1 — | $38.19M — | 0 | -$7.28 — | |
| comScore SCOR | $4.82 — |
-0.41
|
$23.85M — | $6.1K — | $4.82 — | $5.15 — | $23.85M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.9 — |
+0.2
|
$0 — | $4.89K — | $24.85 — | $24.9 — | $0 — | 4.56 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.49B — | $36 — | $9.6 — | $9.6 — | $3.49B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}