Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$121.92B
総出来高
BTC 49.93%     ETH 15.32%
占有率

国:米国 取引所:NasdaqGS セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $152.29
+0.23
$1.89T $9.18M $151.33 $152.55 $1.89T 26.25 $5.8
Alphabet Inc.  GOOGL $151
+0.09
$1.88T $10.43M $150.17 $151.43 $1.88T 26.05 $5.79
Meta Platforms  META $487.41
-1.31
$1.24T $8.08M $485.15 $492.89 $1.24T 32.77 $14.87
Netflix  NFLX $605.96
-1.23
$262.24B $2.35M $601.59 $615 $262.24B 50.41 $12.02
T-Mobile US  TMUS $163.41
+0.86
$193.95B $1.51M $162.01 $163.74 $193.95B 23.58 $6.93
Comcast Corporation  CMCSA $43.37
+0.68
$172.24B $5.69M $43.12 $43.59 $172.24B 11.68 $3.71
NetEase  NTES $103.22
-0.45
$66.57B $471.59K $103.11 $104.23 $66.57B 16.46 $6.27
DoorDash  DASH $139.05
+0.12
$56.18B $1.37M $138.06 $140 $56.18B 0 -$1.42
Charter Communications  CHTR $287.88
-1.92
$41.57B $655.42K $286.69 $293.45 $41.57B 9.59 $30
Baidu  BIDU $105.49
+0.47
$36.99B $2.27M $104.97 $107.33 $36.99B 13.80 $7.64
Electronic Arts  EA $132.87
+0.76
$35.52B $855.64K $131.57 $133.2 $35.52B 33.46 $3.97
Take-Two Interactive Software  TTWO $147.7
+0.53
$25.2B $911.65K $144.58 $150.34 $25.2B 0 -$8.72
Vodafone  VOD $8.93
+1.13
$24.18B $5.02M $8.84 $8.97 $24.18B 2.16 $4.12
Warner Music  WMG $32.81
-1.53
$16.99B $196.74K $32.78 $33.44 $16.99B 36.86 $0.89
Formula One  FWONA $59.33
-0.62
$15.42B $30.88K $58.88 $59.7 $15.42B 95.69 $0.62
Formula One Group  FWONK $66.41
-0.81
$15.39B $1.11M $65.75 $67.16 $15.39B 107.11 $0.62
News Corporation  NWSA $26.44
+0.55
$15.18B $929.56K $26.26 $26.53 $15.18B 66.08 $0.4
News  NWS $27.22
+0.31
$15.16B $279.64K $27.11 $27.42 $15.16B 68.03 $0.4
Sirius XM  SIRI $3.9
-0.13
$14.97B $7.91M $3.87 $3.95 $14.97B 12.17 $0.32
Fox Corporation  FOXA $31.12
-0.16
$14.17B $1.77M $30.94 $31.33 $14.17B 18.19 $1.71
Fox  FOX $28.43
-0.59
$14.12B $318.69K $28.39 $28.74 $14.12B 16.62 $1.71
Zillow  Z $49.37
-2.01
$11.48B $2.32M $49.08 $50.73 $11.48B 0 -$0.68
Zillow Group, Inc.  ZG $48.47
-2.3
$11.45B $270.72K $48.27 $49.97 $11.45B 0 -$0.68
Match  MTCH $36.42
+1.49
$9.76B $3.1M $36.1 $36.98 $9.76B 16.11 $2.26
The Liberty SiriusXM  LSXMA $29.69
+0.64
$9.7B $625.04K $29.5 $29.79 $9.7B 12.26 $2.42
The Liberty SiriusXM Group  LSXMK $29.68
+0.54
$9.69B $935.48K $29.48 $29.77 $9.69B 12.26 $2.42
Roku  ROKU $65.25
-0.51
$9.36B $2.13M $65.01 $66.65 $9.36B 0 -$5.01
Liberty Broadband  LBRDA $56.83
+0.05
$8.16B $104.02K $56.1 $56.96 $8.16B 12.14 $4.68
Liberty Broadband Corporation  LBRDK $57.05
-0.04
$8.15B $700.42K $56.29 $57.18 $8.15B 12.19 $4.68
Paramount Global  PARA $11.76
+0.47
$8.1B $5.67M $11.61 $11.91 $8.1B 0 -$2.06
Paramount Global  PARAA $22.03
-0.77
$8B $17.51K $21.93 $22.42 $8B 0 -$2.06
Liberty Global Ltd.  LBTYK $17.73
+0.34
$6.56B $578.45K $17.66 $17.95 $6.56B 0 -$9.52
Liberty Global  LBTYA $16.99
+0.34
$6.56B $406.52K $16.94 $17.21 $6.56B 0 -$9.52
Frontier Communications Parent  FYBR $24.28
-1.46
$5.97B $332.33K $24.25 $24.82 $5.97B 202.33 $0.12
Nexstar Media  NXST $171.81
-0.05
$5.74B $61.44K $171.4 $173.34 $5.74B 17.82 $9.64
Bilibili  BILI $11.27
+2.13
$4.65B $5.1M $11.16 $11.43 $4.65B 0 -$1.62
IAC Inc.  IAC $53.22
+0.74
$4.58B $239.45K $52.52 $53.62 $4.58B 17.91 $2.97
iQIYI  IQ $4.22
+4.59
$4.04B $5.05M $4.04 $4.3 $4.04B 15.61 $0.27
Millicom International Cellular S.A.  TIGO $20.29
+2.47
$3.48B $70.87K $19.98 $20.63 $3.48B 0 -$0.5
Iridium Communications Inc.  IRDM $26.15
-0.57
$3.2B $237.7K $26.11 $26.49 $3.2B 217.91 $0.12
Cogent Communications  CCOI $64.72
-0.14
$3.17B $122.92K $64.5 $65.09 $3.17B 2.43 $26.62
Ziff Davis  ZD $63.5
+0.63
$2.93B $76.89K $63.14 $63.86 $2.93B 71.34 $0.89
InterDigital  IDCC $106.6
+0.65
$2.72B $134.28K $106.26 $107.5 $2.72B 14.00 $7.61
Playtika Holding  PLTK $7.07
+1.07
$2.62B $226.82K $6.98 $7.14 $2.62B 11.03 $0.64
Dave & Buster's Entertainment  PLAY $62.42
+1.56
$2.51B $1.01M $61.48 $62.91 $2.51B 22.23 $2.81
Atlanta Braves  BATRA $41.86
+1.12
$2.46B $15.93K $41.4 $42.03 $2.46B 0 -$2.03
Atlanta Braves Holdings, Inc.  BATRK $39.03
+0.91
$2.45B $56.18K $38.75 $39.25 $2.45B 0 -$2.03
Cimpress  CMPR $88.26
-0.45
$2.35B $29.34K $88.26 $89.55 $2.35B 57.31 $1.54
Weibo  WB $9.18
-3.37
$2.23B $1.7M $9.08 $9.57 $2.23B 5.43 $1.69
DouYu  DOYU $6.54
-6.58
$2.09B $210.31K $6.54 $6.94 $2.09B 10.54 $0.62
Criteo  CRTO $35.17
+0.31
$1.94B $115.66K $34.99 $35.48 $1.94B 39.96 $0.88
JOYY  YY $31.02
+2.55
$1.89B $242.88K $30.37 $31.2 $1.89B 0 -$0.77
Stagwell  STGW $6.15
+2.33
$1.65B $323.88K $6.01 $6.24 $1.65B 0 $0
Integral Ad Science Holding  IAS $10.08
+7.23
$1.61B $708.11K $9.38 $10.08 $1.61B 252.00 $0.04
Magnite  MGNI $10.82
+4.2
$1.51B $427.98K $10.39 $10.93 $1.51B 0 -$1.17
Liberty Latin America  LILA $6.98
-0.71
$1.45B $494.74K $6.97 $7.13 $1.45B 0 -$0.35
Liberty Latin America Ltd.  LILAK $7
-1.13
$1.44B $590.33K $6.97 $7.13 $1.44B 0 -$0.35
Opera  OPRA $15.89
0
$1.39B $657.9K $15.69 $16.5 $1.39B 8.54 $1.86
Advantage  ADV $4.26
-0.35
$1.36B $377K $4.25 $4.44 $1.36B 0 -$0.2
Taboola.com  TBLA $4.48
+1.82
$1.32B $1.23M $4.38 $4.49 $1.32B 0 -$0.24
Angi  ANGI $2.59
0
$1.3B $309.87K $2.57 $2.63 $1.3B 0 -$0.06
Vivid Seats  SEAT $6.02
+3
$1.26B $918K $5.82 $6.03 $1.26B 23.13 $0.26
Hello  MOMO $6.24
0
$1.17B $1.48M $6.18 $6.44 $1.17B 4.72 $1.32
Gogo  GOGO $8.75
+0.92
$1.12B $516.04K $8.7 $8.98 $1.12B 8.02 $1.09
Scholastic  SCHL $38.07
-0.5
$1.09B $48.54K $37.91 $38.42 $1.09B 27.38 $1.39
Perion Network  PERI $22.38
+0.09
$1.05B $186.22K $22.36 $22.69 $1.05B 9.56 $2.34
QuinStreet  QNST $17.41
+0.35
$955.64M $70.72K $17.27 $17.64 $955.64M 0 -$1.46
Shenandoah Telecommunications Company  SHEN $17.5
-0.85
$882.82M $66.53K $17.45 $17.78 $882.82M 109.37 $0.16
Sinclair  SBGI $13.41
+1.63
$852.58M $176.85K $13.19 $13.66 $852.58M 0 -$4.46
Ribbon Communications  RBBN $3.26
-0.31
$562.23M $235.73K $3.23 $3.32 $562.23M 0 -$0.39
DoubleDown Interactive  DDI $11.16
-1.24
$553.02M $39.5K $10.68 $11.69 $553.02M 5.49 $2.03
AMC Networks  AMCX $12.09
-1.64
$526.6M $165.36K $11.99 $12.41 $526.6M 2.46 $4.9
Groupon  GRPN $13.15
+2.57
$512.46M $675.3K $12.73 $13.81 $512.46M 0 -$1.77
Consolidated Communications  CNSL $4.31
-0.46
$499.97M $209.8K $4.31 $4.34 $499.97M 0 -$2.6
National CineMedia  NCMI $5.09
+0.59
$493.85M $488.46K $5.05 $5.24 $493.85M 0.35 $14.34
ATN  ATNI $31.54
+0.86
$488.28M $20.71K $31.2 $31.8 $488.28M 0 -$1.25
Sohu.com  SOHU $10.57
-0.24
$349.16M $26.4K $10.47 $10.65 $349.16M 0 -$1.93
The E.W. Scripps Company  SSP $3.96
0
$337.54M $1.51M $3.73 $4.14 $337.54M 0 -$11.83
TrueCar  TRUE $3.39
-1.45
$309.07M $54.71K $3.38 $3.5 $309.07M 0 -$0.55
iHeartMedia  IHRT $2.09
-2.34
$257.91M $275.02K $2.09 $2.16 $257.91M 0 -$7.39
Outbrain  OB $3.98
+1.27
$195.24M $17.14K $3.92 $4.03 $195.24M 0 -$0.31
trivago  TRVG $2.75
+1.48
$191.62M $34.89K $2.71 $2.79 $191.62M 0 -$2.6
Bragg Gaming  BRAG $6.12
-1.77
$139.12M $173.67K $5.95 $6.45 $139.12M 0 -$0.2
Travelzoo  TZOO $10.17
-4.08
$134.48M $55.87K $10.1 $10.79 $134.48M 12.71 $0.8
Xunlei  XNET $1.51
+2.72
$98.16M $24.79K $1.47 $1.52 $98.16M 5.80 $0.26
Lee Enterprises, Incorporated  LEE $14.1
-7.84
$86.62M $11.72K $13.73 $14.84 $86.62M 0 -$0.97
comScore  SCOR $15.39
+0.26
$73.18M $2.06K $15.31 $15.89 $73.18M 0 -$19.87
Marchex  MCHX $1.39
0
$60.21M $5.45K $1.39 $1.4 $60.21M 0 -$0.29
Liberty Broadband  LBRDP $23.27
-0.18
$0 $7.33K $23.1 $23.49 $0 4.26 $5.45
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
The Liberty SiriusXM Group  LSXMB $28.97
-2.33
$9.63B $4 $28.97 $28.97 $9.63B 11.97 $2.42
Yandex  YNDX $18.94
0
$6.8B $0 $18.94 $18.94 $6.8B 0 -$1.22
Liberty Global Ltd.  LBTYB $17.05
-2.46
$6.54B $4 $17.05 $17.05 $6.54B 0 -$9.52
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
ViacomCBS Inc.  VIACP $52.36
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください