国：米国 取引所：NasdaqGS セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (98)
コミュニケーション・サービス (98)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $167.71 — |
-1.56
|
$2.03T — | $25.26M — | $166.68 — | $169.8 — | $2.03T — | 18.71 | $8.96 — | |
| Alphabet Inc. GOOGL | $166.18 — |
-1.69
|
$2.02T — | $44.86M — | $165.29 — | $168.48 — | $2.02T — | 18.54 | $8.96 — | |
| Meta Platforms META | $666.85 — |
-0.6
|
$1.68T — | $11.39M — | $665.03 — | $675.58 — | $1.68T — | 26.08 | $25.56 — | |
| Netflix NFLX | $1,217 — |
-0.08
|
$518.32B — | $2.35M — | $1,211.2 — | $1,229.57 — | $518.32B — | 57.42 | $21.21 — | |
| T-Mobile US TMUS | $243.88 — |
+0.34
|
$276.91B — | $3.01M — | $241.56 — | $244.43 — | $276.91B — | 23.83 | $10.23 — | |
| Comcast Corporation CMCSA | $34.66 — |
+0.96
|
$129.41B — | $20.93M — | $34.11 — | $34.68 — | $129.41B — | 8.53 | $4.06 — | |
| DoorDash DASH | $213.83 — |
+0.49
|
$90.61B — | $2.85M — | $211.34 — | $215.2 — | $90.61B — | 270.67 | $0.79 — | |
| NetEase NTES | $126.07 — |
+2.33
|
$79.83B — | $1.32M — | $125.38 — | $126.33 — | $79.83B — | 18.08 | $6.97 — | |
| Charter Communications CHTR | $390.8 — |
-1.01
|
$53.98B — | $1.49M — | $382.17 — | $391.89 — | $53.98B — | 10.90 | $35.85 — | |
| Take-Two Interactive Software TTWO | $229.65 — |
+0.9
|
$42B — | $1.79M — | $224.01 — | $229.85 — | $42B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.24 — |
+0.25
|
$36.67B — | $2.86M — | $144.67 — | $146.27 — | $36.67B — | 34.40 | $4.25 — | |
| Baidu BIDU | $83.75 — |
+0.83
|
$28.78B — | $2.33M — | $83.26 — | $84.29 — | $28.78B — | 8.30 | $10.08 — | |
| Vodafone VOD | $10.3 — |
-0.96
|
$25.53B — | $22.63M — | $10.25 — | $10.36 — | $25.53B — | 0 | -$1.8 — | |
| Formula One Group FWONK | $96.81 — |
-0.66
|
$23.9B — | $437.37K — | $96.58 — | $97.53 — | $23.9B — | 1613.41 | $0.06 — | |
| Formula One FWONA | $87.94 — |
-1.11
|
$23.79B — | $59.05K — | $87.94 — | $89.08 — | $23.79B — | 1758.79 | $0.05 — | |
| Fox FOX | $50.72 — |
+0.28
|
$23.78B — | $715.23K — | $50.14 — | $50.9 — | $23.78B — | 12.55 | $4.04 — | |
| Fox Corporation FOXA | $55.27 — |
+0.24
|
$23.77B — | $3.11M — | $54.64 — | $55.52 — | $23.77B — | 13.68 | $4.04 — | |
| News NWS | $32.34 — |
-0.43
|
$16.65B — | $760.82K — | $32.24 — | $32.58 — | $16.65B — | 39.43 | $0.82 — | |
| News Corporation NWSA | $27.94 — |
-0.5
|
$16.63B — | $3M — | $27.83 — | $28.08 — | $16.63B — | 34.07 | $0.82 — | |
| Zillow Z | $69.11 — |
+1.1
|
$16.63B — | $1.78M — | $67.52 — | $69.18 — | $16.63B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $68 — |
0
|
$16.51B — | $221.84K — | $66.68 — | $67.65 — | $16.51B — | 0 | -$0.35 — | |
| Warner Music WMG | $25.91 — |
-0.23
|
$13.51B — | $1.16M — | $25.56 — | $26.09 — | $13.51B — | 30.12 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $93.23 — |
-0.42
|
$13.36B — | $1.64M — | $91.14 — | $93.51 — | $13.36B — | 14.89 | $6.26 — | |
| Liberty Broadband LBRDA | $92.4 — |
-0.6
|
$13.34B — | $212.28K — | $90.5 — | $92.67 — | $13.34B — | 14.76 | $6.26 — | |
| Roku ROKU | $72.97 — |
-0.05
|
$10.7B — | $3.44M — | $71.88 — | $73.97 — | $10.7B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.4 — |
+0.3
|
$9.11B — | $4.07M — | $36.26 — | $36.45 — | $9.11B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.01 — |
+0.59
|
$8.53B — | $5.15M — | $11.88 — | $12.1 — | $8.53B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.5 — |
-0.04
|
$8.48B — | $19.17K — | $22.36 — | $22.53 — | $8.48B — | 0 | -$8.26 — | |
| Match MTCH | $30.45 — |
+0.41
|
$7.47B — | $2.47M — | $29.61 — | $30.51 — | $7.47B — | 15.07 | $2.02 — | |
| Bilibili BILI | $18 — |
-2.49
|
$7.34B — | $4.24M — | $17.81 — | $18.36 — | $7.34B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $21.61 — |
+1.65
|
$7.3B — | $2.74M — | $21.08 — | $21.74 — | $7.3B — | 0 | -$5.04 — | |
| Millicom International Cellular S.A. TIGO | $36.73 — |
-1.63
|
$6.13B — | $641.75K — | $36.6 — | $37.5 — | $6.13B — | 17.57 | $2.09 — | |
| InterDigital IDCC | $221.74 — |
+2.48
|
$5.75B — | $147.56K — | $216.72 — | $222.99 — | $5.75B — | 17.54 | $12.64 — | |
| Nexstar Media NXST | $168.37 — |
+0.64
|
$5.08B — | $113.74K — | $165.69 — | $168.52 — | $5.08B — | 8.58 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $9.87 — |
+0.61
|
$3.37B — | $1.36M — | $9.69 — | $9.93 — | $3.37B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.65 — |
+0.42
|
$3.37B — | $1.74M — | $9.49 — | $9.71 — | $3.37B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.33 — |
+1.99
|
$2.9B — | $805.94K — | $34.84 — | $36.46 — | $2.9B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $26.14 — |
+1.04
|
$2.83B — | $887.73K — | $25.6 — | $26.26 — | $2.83B — | 24.89 | $1.05 — | |
| Atlanta Braves BATRA | $43.5 — |
-0.41
|
$2.58B — | $31.86K — | $43.14 — | $43.62 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.39 — |
-1.15
|
$2.56B — | $239.52K — | $40.29 — | $40.85 — | $2.56B — | 0 | -$0.33 — | |
| Globalstar GSAT | $18.95 — |
+2.05
|
$2.4B — | $467.89K — | $18.33 — | $19.07 — | $2.4B — | 0 | -$0.62 — | |
| Cogent Communications CCOI | $47.48 — |
+2.95
|
$2.34B — | $818.49K — | $45.45 — | $47.55 — | $2.34B — | 0 | -$3.99 — | |
| Magnite MGNI | $16.6 — |
-0.48
|
$2.34B — | $1.8M — | $16.39 — | $16.84 — | $2.34B — | 75.45 | $0.22 — | |
| Weibo WB | $9.18 — |
0
|
$2.26B — | $710.89K — | $9.14 — | $9.29 — | $2.26B — | 6.65 | $1.38 — | |
| Playtika Holding PLTK | $4.83 — |
+1.26
|
$1.81B — | $1.09M — | $4.73 — | $4.86 — | $1.81B — | 12.71 | $0.38 — | |
| Opera OPRA | $18.18 — |
+0.33
|
$1.63B — | $407.84K — | $18.14 — | $18.99 — | $1.63B — | 19.54 | $0.93 — | |
| iQIYI IQ | $1.67 — |
+3.08
|
$1.61B — | $8.82M — | $1.63 — | $1.68 — | $1.61B — | 41.75 | $0.04 — | |
| Gogo GOGO | $10.8 — |
+0.37
|
$1.43B — | $1.34M — | $10.51 — | $10.96 — | $1.43B — | 0 | -$0.04 — | |
| Criteo CRTO | $26.16 — |
+3.4
|
$1.39B — | $454.29K — | $25.13 — | $26.48 — | $1.39B — | 10.72 | $2.44 — | |
| Ziff Davis ZD | $32.29 — |
+3.59
|
$1.36B — | $409.63K — | $30.95 — | $32.47 — | $1.36B — | 18.45 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.98 — |
-2.27
|
$1.32B — | $1.37M — | $7.86 — | $8.14 — | $1.32B — | 27.51 | $0.29 — | |
| Groupon GRPN | $32.44 — |
+0.19
|
$1.29B — | $1.59M — | $31.34 — | $32.96 — | $1.29B — | 0 | -$1 — | |
| Taboola.com TBLA | $3.56 — |
-2.2
|
$1.14B — | $1.47M — | $3.55 — | $3.63 — | $1.14B — | 89.00 | $0.04 — | |
| Stagwell STGW | $4.19 — |
+0.72
|
$1.12B — | $1.75M — | $4.03 — | $4.26 — | $1.12B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44.55 — |
+1.95
|
$1.11B — | $235.47K — | $43.32 — | $44.6 — | $1.11B — | 7.64 | $5.83 — | |
| Liberty Latin America LILA | $5.06 — |
+3.05
|
$1.02B — | $314.88K — | $4.88 — | $5.06 — | $1.02B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.14 — |
+2.39
|
$1.01B — | $742.2K — | $4.99 — | $5.15 — | $1.01B — | 0 | -$4 — | |
| Hello MOMO | $6.14 — |
+0.49
|
$986.51M — | $324.89K — | $6.07 — | $6.18 — | $986.51M — | 7.97 | $0.77 — | |
| Sinclair SBGI | $13.56 — |
-2.41
|
$943.04M — | $624.6K — | $13.49 — | $13.91 — | $943.04M — | 6.64 | $2.04 — | |
| QuinStreet QNST | $15.56 — |
+2.64
|
$886.17M — | $856.92K — | $15.07 — | $15.63 — | $886.17M — | 0 | -$0.01 — | |
| Angi ANGI | $16.85 — |
+7.46
|
$808.58M — | $1.05M — | $15.7 — | $16.93 — | $808.58M — | 16.35 | $1.03 — | |
| Dave & Buster's Entertainment PLAY | $21.7 — |
+0.09
|
$749.94M — | $828.75K — | $21.28 — | $21.94 — | $749.94M — | 14.86 | $1.46 — | |
| Shenandoah Telecommunications Company SHEN | $12.92 — |
+3.36
|
$708.75M — | $345.98K — | $12.65 — | $13.08 — | $708.75M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.82 — |
+9.14
|
$674.4M — | $2.03M — | $3.73 — | $4.29 — | $674.4M — | 0 | -$0.28 — | |
| TechTarget TTGT | $7.78 — |
+4.99
|
$556.18M — | $643.89K — | $7.15 — | $7.84 — | $556.18M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $10.28 — |
+3.01
|
$509.41M — | $12.16K — | $10 — | $10.36 — | $509.41M — | 4.33 | $2.37 — | |
| National CineMedia NCMI | $5.29 — |
+4.75
|
$498.87M — | $1.06M — | $5.03 — | $5.38 — | $498.87M — | 0 | -$0.19 — | |
| Perion Network PERI | $10.68 — |
+0.47
|
$481M — | $196.28K — | $10.55 — | $10.71 — | $481M — | 0 | -$0.18 — | |
| Scholastic SCHL | $17.67 — |
+3.82
|
$471.55M — | $196.16K — | $17.01 — | $17.69 — | $471.55M — | 29.94 | $0.59 — | |
| Advantage ADV | $1.35 — |
+17.39
|
$437.82M — | $969.83K — | $1.17 — | $1.37 — | $437.82M — | 0 | -$1.19 — | |
| Xunlei XNET | $5.81 — |
+5.06
|
$362.38M — | $646.43K — | $5.58 — | $5.89 — | $362.38M — | 0 | -$0.05 — | |
| Vivid Seats SEAT | $1.52 — |
+2.7
|
$313.23M — | $1.7M — | $1.44 — | $1.56 — | $313.23M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $10.21 — |
+1.69
|
$306.97M — | $82.45K — | $10.03 — | $10.31 — | $306.97M — | 2.75 | $3.7 — | |
| trivago TRVG | $4.24 — |
-0.24
|
$298.57M — | $46.31K — | $4.13 — | $4.29 — | $298.57M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.63 — |
+2.47
|
$297.87M — | $504.42K — | $6.36 — | $6.71 — | $297.87M — | 0 | -$5.79 — | |
| Outbrain OB | $2.53 — |
+1.2
|
$238.58M — | $407.04K — | $2.42 — | $2.55 — | $238.58M — | 0 | -$0.71 — | |
| ATN ATNI | $15.17 — |
+2.22
|
$230.83M — | $40.83K — | $14.82 — | $15.3 — | $230.83M — | 0 | -$2.29 — | |
| The E.W. Scripps Company SSP | $2.35 — |
+5.38
|
$206.12M — | $853.17K — | $2.12 — | $2.38 — | $206.12M — | 2.50 | $0.94 — | |
| DouYu DOYU | $6.6 — |
+0.08
|
$199.03M — | $25.86K — | $6.56 — | $6.64 — | $199.03M — | 0 | -$1.36 — | |
| iHeartMedia IHRT | $1.37 — |
+1.48
|
$188.48M — | $512.6K — | $1.3 — | $1.42 — | $188.48M — | 0 | -$8.4 — | |
| Travelzoo TZOO | $13.48 — |
+4.82
|
$149.56M — | $110.86K — | $12.7 — | $13.56 — | $149.56M — | 13.34 | $1.01 — | |
| TrueCar TRUE | $1.45 — |
-3.97
|
$127.13M — | $193.71K — | $1.44 — | $1.53 — | $127.13M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.3 — |
-1.5
|
$108.66M — | $7.81K — | $4.26 — | $4.39 — | $108.66M — | 0 | -$0.27 — | |
| Marchex MCHX | $1.68 — |
+8.39
|
$73.75M — | $144.08K — | $1.54 — | $1.73 — | $73.75M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.91 — |
+4.7
|
$42.98M — | $17.09K — | $6.2 — | $7 — | $42.98M — | 0 | -$7.28 — | |
| comScore SCOR | $5.15 — |
+9.57
|
$25.48M — | $27.03K — | $4.61 — | $5.38 — | $25.48M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.24 — |
-0.04
|
$0 — | $2.69K — | $24.24 — | $24.32 — | $0 — | 4.44 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.29 — |
-3.03
|
$3.25B — | $1.13K — | $9.29 — | $9.84 — | $3.25B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}