国:米国 取引所:NasdaqGS セクター:コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (98)
コミュニケーション・サービス (98)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet GOOG | $152.29 — |
+0.23
|
$1.89T — | $9.18M — | $151.33 — | $152.55 — | $1.89T — | 26.25 | $5.8 — | |
Alphabet Inc. GOOGL | $151 — |
+0.09
|
$1.88T — | $10.43M — | $150.17 — | $151.43 — | $1.88T — | 26.05 | $5.79 — | |
Meta Platforms META | $487.41 — |
-1.31
|
$1.24T — | $8.08M — | $485.15 — | $492.89 — | $1.24T — | 32.77 | $14.87 — | |
Netflix NFLX | $605.96 — |
-1.23
|
$262.24B — | $2.35M — | $601.59 — | $615 — | $262.24B — | 50.41 | $12.02 — | |
T-Mobile US TMUS | $163.41 — |
+0.86
|
$193.95B — | $1.51M — | $162.01 — | $163.74 — | $193.95B — | 23.58 | $6.93 — | |
Comcast Corporation CMCSA | $43.37 — |
+0.68
|
$172.24B — | $5.69M — | $43.12 — | $43.59 — | $172.24B — | 11.68 | $3.71 — | |
NetEase NTES | $103.22 — |
-0.45
|
$66.57B — | $471.59K — | $103.11 — | $104.23 — | $66.57B — | 16.46 | $6.27 — | |
DoorDash DASH | $139.05 — |
+0.12
|
$56.18B — | $1.37M — | $138.06 — | $140 — | $56.18B — | 0 | -$1.42 — | |
Charter Communications CHTR | $287.88 — |
-1.92
|
$41.57B — | $655.42K — | $286.69 — | $293.45 — | $41.57B — | 9.59 | $30 — | |
Baidu BIDU | $105.49 — |
+0.47
|
$36.99B — | $2.27M — | $104.97 — | $107.33 — | $36.99B — | 13.80 | $7.64 — | |
Electronic Arts EA | $132.87 — |
+0.76
|
$35.52B — | $855.64K — | $131.57 — | $133.2 — | $35.52B — | 33.46 | $3.97 — | |
Take-Two Interactive Software TTWO | $147.7 — |
+0.53
|
$25.2B — | $911.65K — | $144.58 — | $150.34 — | $25.2B — | 0 | -$8.72 — | |
Vodafone VOD | $8.93 — |
+1.13
|
$24.18B — | $5.02M — | $8.84 — | $8.97 — | $24.18B — | 2.16 | $4.12 — | |
Warner Music WMG | $32.81 — |
-1.53
|
$16.99B — | $196.74K — | $32.78 — | $33.44 — | $16.99B — | 36.86 | $0.89 — | |
Formula One FWONA | $59.33 — |
-0.62
|
$15.42B — | $30.88K — | $58.88 — | $59.7 — | $15.42B — | 95.69 | $0.62 — | |
Formula One Group FWONK | $66.41 — |
-0.81
|
$15.39B — | $1.11M — | $65.75 — | $67.16 — | $15.39B — | 107.11 | $0.62 — | |
News Corporation NWSA | $26.44 — |
+0.55
|
$15.18B — | $929.56K — | $26.26 — | $26.53 — | $15.18B — | 66.08 | $0.4 — | |
News NWS | $27.22 — |
+0.31
|
$15.16B — | $279.64K — | $27.11 — | $27.42 — | $15.16B — | 68.03 | $0.4 — | |
Sirius XM SIRI | $3.9 — |
-0.13
|
$14.97B — | $7.91M — | $3.87 — | $3.95 — | $14.97B — | 12.17 | $0.32 — | |
Fox Corporation FOXA | $31.12 — |
-0.16
|
$14.17B — | $1.77M — | $30.94 — | $31.33 — | $14.17B — | 18.19 | $1.71 — | |
Fox FOX | $28.43 — |
-0.59
|
$14.12B — | $318.69K — | $28.39 — | $28.74 — | $14.12B — | 16.62 | $1.71 — | |
Zillow Z | $49.37 — |
-2.01
|
$11.48B — | $2.32M — | $49.08 — | $50.73 — | $11.48B — | 0 | -$0.68 — | |
Zillow Group, Inc. ZG | $48.47 — |
-2.3
|
$11.45B — | $270.72K — | $48.27 — | $49.97 — | $11.45B — | 0 | -$0.68 — | |
Match MTCH | $36.42 — |
+1.49
|
$9.76B — | $3.1M — | $36.1 — | $36.98 — | $9.76B — | 16.11 | $2.26 — | |
The Liberty SiriusXM LSXMA | $29.69 — |
+0.64
|
$9.7B — | $625.04K — | $29.5 — | $29.79 — | $9.7B — | 12.26 | $2.42 — | |
The Liberty SiriusXM Group LSXMK | $29.68 — |
+0.54
|
$9.69B — | $935.48K — | $29.48 — | $29.77 — | $9.69B — | 12.26 | $2.42 — | |
Roku ROKU | $65.25 — |
-0.51
|
$9.36B — | $2.13M — | $65.01 — | $66.65 — | $9.36B — | 0 | -$5.01 — | |
Liberty Broadband LBRDA | $56.83 — |
+0.05
|
$8.16B — | $104.02K — | $56.1 — | $56.96 — | $8.16B — | 12.14 | $4.68 — | |
Liberty Broadband Corporation LBRDK | $57.05 — |
-0.04
|
$8.15B — | $700.42K — | $56.29 — | $57.18 — | $8.15B — | 12.19 | $4.68 — | |
Paramount Global PARA | $11.76 — |
+0.47
|
$8.1B — | $5.67M — | $11.61 — | $11.91 — | $8.1B — | 0 | -$2.06 — | |
Paramount Global PARAA | $22.03 — |
-0.77
|
$8B — | $17.51K — | $21.93 — | $22.42 — | $8B — | 0 | -$2.06 — | |
Liberty Global Ltd. LBTYK | $17.73 — |
+0.34
|
$6.56B — | $578.45K — | $17.66 — | $17.95 — | $6.56B — | 0 | -$9.52 — | |
Liberty Global LBTYA | $16.99 — |
+0.34
|
$6.56B — | $406.52K — | $16.94 — | $17.21 — | $6.56B — | 0 | -$9.52 — | |
Frontier Communications Parent FYBR | $24.28 — |
-1.46
|
$5.97B — | $332.33K — | $24.25 — | $24.82 — | $5.97B — | 202.33 | $0.12 — | |
Nexstar Media NXST | $171.81 — |
-0.05
|
$5.74B — | $61.44K — | $171.4 — | $173.34 — | $5.74B — | 17.82 | $9.64 — | |
Bilibili BILI | $11.27 — |
+2.13
|
$4.65B — | $5.1M — | $11.16 — | $11.43 — | $4.65B — | 0 | -$1.62 — | |
IAC Inc. IAC | $53.22 — |
+0.74
|
$4.58B — | $239.45K — | $52.52 — | $53.62 — | $4.58B — | 17.91 | $2.97 — | |
iQIYI IQ | $4.22 — |
+4.59
|
$4.04B — | $5.05M — | $4.04 — | $4.3 — | $4.04B — | 15.61 | $0.27 — | |
Millicom International Cellular S.A. TIGO | $20.29 — |
+2.47
|
$3.48B — | $70.87K — | $19.98 — | $20.63 — | $3.48B — | 0 | -$0.5 — | |
Iridium Communications Inc. IRDM | $26.15 — |
-0.57
|
$3.2B — | $237.7K — | $26.11 — | $26.49 — | $3.2B — | 217.91 | $0.12 — | |
Cogent Communications CCOI | $64.72 — |
-0.14
|
$3.17B — | $122.92K — | $64.5 — | $65.09 — | $3.17B — | 2.43 | $26.62 — | |
Ziff Davis ZD | $63.5 — |
+0.63
|
$2.93B — | $76.89K — | $63.14 — | $63.86 — | $2.93B — | 71.34 | $0.89 — | |
InterDigital IDCC | $106.6 — |
+0.65
|
$2.72B — | $134.28K — | $106.26 — | $107.5 — | $2.72B — | 14.00 | $7.61 — | |
Playtika Holding PLTK | $7.07 — |
+1.07
|
$2.62B — | $226.82K — | $6.98 — | $7.14 — | $2.62B — | 11.03 | $0.64 — | |
Dave & Buster's Entertainment PLAY | $62.42 — |
+1.56
|
$2.51B — | $1.01M — | $61.48 — | $62.91 — | $2.51B — | 22.23 | $2.81 — | |
Atlanta Braves BATRA | $41.86 — |
+1.12
|
$2.46B — | $15.93K — | $41.4 — | $42.03 — | $2.46B — | 0 | -$2.03 — | |
Atlanta Braves Holdings, Inc. BATRK | $39.03 — |
+0.91
|
$2.45B — | $56.18K — | $38.75 — | $39.25 — | $2.45B — | 0 | -$2.03 — | |
Cimpress CMPR | $88.26 — |
-0.45
|
$2.35B — | $29.34K — | $88.26 — | $89.55 — | $2.35B — | 57.31 | $1.54 — | |
Weibo WB | $9.18 — |
-3.37
|
$2.23B — | $1.7M — | $9.08 — | $9.57 — | $2.23B — | 5.43 | $1.69 — | |
DouYu DOYU | $6.54 — |
-6.58
|
$2.09B — | $210.31K — | $6.54 — | $6.94 — | $2.09B — | 10.54 | $0.62 — | |
Criteo CRTO | $35.17 — |
+0.31
|
$1.94B — | $115.66K — | $34.99 — | $35.48 — | $1.94B — | 39.96 | $0.88 — | |
JOYY YY | $31.02 — |
+2.55
|
$1.89B — | $242.88K — | $30.37 — | $31.2 — | $1.89B — | 0 | -$0.77 — | |
Stagwell STGW | $6.15 — |
+2.33
|
$1.65B — | $323.88K — | $6.01 — | $6.24 — | $1.65B — | 0 | $0 — | |
Integral Ad Science Holding IAS | $10.08 — |
+7.23
|
$1.61B — | $708.11K — | $9.38 — | $10.08 — | $1.61B — | 252.00 | $0.04 — | |
Magnite MGNI | $10.82 — |
+4.2
|
$1.51B — | $427.98K — | $10.39 — | $10.93 — | $1.51B — | 0 | -$1.17 — | |
Liberty Latin America LILA | $6.98 — |
-0.71
|
$1.45B — | $494.74K — | $6.97 — | $7.13 — | $1.45B — | 0 | -$0.35 — | |
Liberty Latin America Ltd. LILAK | $7 — |
-1.13
|
$1.44B — | $590.33K — | $6.97 — | $7.13 — | $1.44B — | 0 | -$0.35 — | |
Opera OPRA | $15.89 — |
0
|
$1.39B — | $657.9K — | $15.69 — | $16.5 — | $1.39B — | 8.54 | $1.86 — | |
Advantage ADV | $4.26 — |
-0.35
|
$1.36B — | $377K — | $4.25 — | $4.44 — | $1.36B — | 0 | -$0.2 — | |
Taboola.com TBLA | $4.48 — |
+1.82
|
$1.32B — | $1.23M — | $4.38 — | $4.49 — | $1.32B — | 0 | -$0.24 — | |
Angi ANGI | $2.59 — |
0
|
$1.3B — | $309.87K — | $2.57 — | $2.63 — | $1.3B — | 0 | -$0.06 — | |
Vivid Seats SEAT | $6.02 — |
+3
|
$1.26B — | $918K — | $5.82 — | $6.03 — | $1.26B — | 23.13 | $0.26 — | |
Hello MOMO | $6.24 — |
0
|
$1.17B — | $1.48M — | $6.18 — | $6.44 — | $1.17B — | 4.72 | $1.32 — | |
Gogo GOGO | $8.75 — |
+0.92
|
$1.12B — | $516.04K — | $8.7 — | $8.98 — | $1.12B — | 8.02 | $1.09 — | |
Scholastic SCHL | $38.07 — |
-0.5
|
$1.09B — | $48.54K — | $37.91 — | $38.42 — | $1.09B — | 27.38 | $1.39 — | |
Perion Network PERI | $22.38 — |
+0.09
|
$1.05B — | $186.22K — | $22.36 — | $22.69 — | $1.05B — | 9.56 | $2.34 — | |
QuinStreet QNST | $17.41 — |
+0.35
|
$955.64M — | $70.72K — | $17.27 — | $17.64 — | $955.64M — | 0 | -$1.46 — | |
Shenandoah Telecommunications Company SHEN | $17.5 — |
-0.85
|
$882.82M — | $66.53K — | $17.45 — | $17.78 — | $882.82M — | 109.37 | $0.16 — | |
Sinclair SBGI | $13.41 — |
+1.63
|
$852.58M — | $176.85K — | $13.19 — | $13.66 — | $852.58M — | 0 | -$4.46 — | |
Ribbon Communications RBBN | $3.26 — |
-0.31
|
$562.23M — | $235.73K — | $3.23 — | $3.32 — | $562.23M — | 0 | -$0.39 — | |
DoubleDown Interactive DDI | $11.16 — |
-1.24
|
$553.02M — | $39.5K — | $10.68 — | $11.69 — | $553.02M — | 5.49 | $2.03 — | |
AMC Networks AMCX | $12.09 — |
-1.64
|
$526.6M — | $165.36K — | $11.99 — | $12.41 — | $526.6M — | 2.46 | $4.9 — | |
Groupon GRPN | $13.15 — |
+2.57
|
$512.46M — | $675.3K — | $12.73 — | $13.81 — | $512.46M — | 0 | -$1.77 — | |
Consolidated Communications CNSL | $4.31 — |
-0.46
|
$499.97M — | $209.8K — | $4.31 — | $4.34 — | $499.97M — | 0 | -$2.6 — | |
National CineMedia NCMI | $5.09 — |
+0.59
|
$493.85M — | $488.46K — | $5.05 — | $5.24 — | $493.85M — | 0.35 | $14.34 — | |
ATN ATNI | $31.54 — |
+0.86
|
$488.28M — | $20.71K — | $31.2 — | $31.8 — | $488.28M — | 0 | -$1.25 — | |
Sohu.com SOHU | $10.57 — |
-0.24
|
$349.16M — | $26.4K — | $10.47 — | $10.65 — | $349.16M — | 0 | -$1.93 — | |
The E.W. Scripps Company SSP | $3.96 — |
0
|
$337.54M — | $1.51M — | $3.73 — | $4.14 — | $337.54M — | 0 | -$11.83 — | |
TrueCar TRUE | $3.39 — |
-1.45
|
$309.07M — | $54.71K — | $3.38 — | $3.5 — | $309.07M — | 0 | -$0.55 — | |
iHeartMedia IHRT | $2.09 — |
-2.34
|
$257.91M — | $275.02K — | $2.09 — | $2.16 — | $257.91M — | 0 | -$7.39 — | |
Outbrain OB | $3.98 — |
+1.27
|
$195.24M — | $17.14K — | $3.92 — | $4.03 — | $195.24M — | 0 | -$0.31 — | |
trivago TRVG | $2.75 — |
+1.48
|
$191.62M — | $34.89K — | $2.71 — | $2.79 — | $191.62M — | 0 | -$2.6 — | |
Bragg Gaming BRAG | $6.12 — |
-1.77
|
$139.12M — | $173.67K — | $5.95 — | $6.45 — | $139.12M — | 0 | -$0.2 — | |
Travelzoo TZOO | $10.17 — |
-4.08
|
$134.48M — | $55.87K — | $10.1 — | $10.79 — | $134.48M — | 12.71 | $0.8 — | |
Xunlei XNET | $1.51 — |
+2.72
|
$98.16M — | $24.79K — | $1.47 — | $1.52 — | $98.16M — | 5.80 | $0.26 — | |
Lee Enterprises, Incorporated LEE | $14.1 — |
-7.84
|
$86.62M — | $11.72K — | $13.73 — | $14.84 — | $86.62M — | 0 | -$0.97 — | |
comScore SCOR | $15.39 — |
+0.26
|
$73.18M — | $2.06K — | $15.31 — | $15.89 — | $73.18M — | 0 | -$19.87 — | |
Marchex MCHX | $1.39 — |
0
|
$60.21M — | $5.45K — | $1.39 — | $1.4 — | $60.21M — | 0 | -$0.29 — | |
Liberty Broadband LBRDP | $23.27 — |
-0.18
|
$0 — | $7.33K — | $23.1 — | $23.49 — | $0 — | 4.26 | $5.45 — | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
The Liberty SiriusXM Group LSXMB | $28.97 — |
-2.33
|
$9.63B — | $4 — | $28.97 — | $28.97 — | $9.63B — | 11.97 | $2.42 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
Liberty Global Ltd. LBTYB | $17.05 — |
-2.46
|
$6.54B — | $4 — | $17.05 — | $17.05 — | $6.54B — | 0 | -$9.52 — | |
DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
ViacomCBS Inc. VIACP | $52.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}