Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (98)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
NasdaqGS (98)
Dịch vụ truyền thông (98)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $155.35 — |
+2.56
|
$1.91T — | $30.71M — | $153.81 — | $157.53 — | $1.91T — | 19.29 | $8.05 — | |
| Alphabet GOOG | $157.72 — |
+2.48
|
$1.91T — | $18.53M — | $156.35 — | $160.02 — | $1.91T — | 19.61 | $8.04 — | |
| Meta Platforms META | $520.27 — |
+4
|
$1.31T — | $18.12M — | $516.54 — | $535.34 — | $1.31T — | 21.78 | $23.88 — | |
| Netflix NFLX | $1,049.59 — |
+0.89
|
$446.68B — | $6.09M — | $1,032 — | $1,061.2 — | $446.68B — | 49.50 | $21.2 — | |
| T-Mobile US TMUS | $259.35 — |
+0.41
|
$294.79B — | $4.56M — | $252.67 — | $262.61 — | $294.79B — | 26.87 | $9.65 — | |
| Comcast Corporation CMCSA | $34.47 — |
+0.79
|
$130.33B — | $28.15M — | $34.39 — | $35.03 — | $130.33B — | 8.32 | $4.14 — | |
| DoorDash DASH | $181.19 — |
+2.59
|
$76.12B — | $2.59M — | $180.44 — | $187 — | $76.12B — | 624.79 | $0.29 — | |
| NetEase NTES | $103.71 — |
+1.61
|
$65.67B — | $1.76M — | $101.51 — | $104.49 — | $65.67B — | 16.46 | $6.3 — | |
| Charter Communications CHTR | $337.51 — |
+1.86
|
$47.93B — | $1.53M — | $335.68 — | $345.05 — | $47.93B — | 9.65 | $34.97 — | |
| Take-Two Interactive Software TTWO | $213.3 — |
+1.59
|
$37.65B — | $1.7M — | $211 — | $215.97 — | $37.65B — | 0 | -$21.37 — | |
| Electronic Arts EA | $143.73 — |
-1.47
|
$37.46B — | $2.3M — | $142.9 — | $146.09 — | $37.46B — | 36.66 | $3.92 — | |
| Baidu BIDU | $86.91 — |
-0.69
|
$29.84B — | $2.85M — | $87 — | $89.19 — | $29.84B — | 9.68 | $9.04 — | |
| Vodafone VOD | $9.3 — |
-2.92
|
$24.1B — | $14.93M — | $9.25 — | $9.38 — | $24.1B — | 9.20 | $1.01 — | |
| Formula One FWONA | $78.23 — |
+2.32
|
$21.36B — | $98.46K — | $77.79 — | $79.14 — | $21.36B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $86.59 — |
+2.63
|
$21.36B — | $1.53M — | $85.79 — | $87.5 — | $21.36B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $48.66 — |
+0.95
|
$21.21B — | $2.8M — | $48.53 — | $50.19 — | $21.21B — | 10.44 | $4.66 — | |
| Fox FOX | $45.05 — |
+0.6
|
$21.21B — | $1.34M — | $44.83 — | $46.53 — | $21.21B — | 9.66 | $4.66 — | |
| News NWS | $30.68 — |
+1.29
|
$15.81B — | $761.52K — | $30.52 — | $31.61 — | $15.81B — | 40.90 | $0.75 — | |
| News Corporation NWSA | $26.53 — |
+1.34
|
$15.8B — | $2.54M — | $26.36 — | $27.24 — | $15.8B — | 35.37 | $0.75 — | |
| Zillow Group, Inc. ZG | $63.2 — |
+2.3
|
$15.37B — | $335.53K — | $63.04 — | $65.81 — | $15.37B — | 0 | -$0.48 — | |
| Zillow Z | $64.28 — |
+2.47
|
$15.37B — | $1.84M — | $64.05 — | $66.85 — | $15.37B — | 0 | -$0.48 — | |
| Warner Music WMG | $28.61 — |
+2.03
|
$14.89B — | $923.06K — | $28.39 — | $28.97 — | $14.89B — | 29.19 | $0.98 — | |
| Liberty Broadband LBRDA | $77.39 — |
+2.27
|
$11.2B — | $91.97K — | $76.81 — | $78.8 — | $11.2B — | 12.72 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $78.35 — |
+2.06
|
$11.2B — | $1.69M — | $77.96 — | $79.99 — | $11.2B — | 12.88 | $6.08 — | |
| Roku ROKU | $62.58 — |
+5.66
|
$9.13B — | $4.25M — | $62.14 — | $65.05 — | $9.13B — | 0 | -$0.89 — | |
| Frontier Communications Parent FYBR | $36.15 — |
+0.08
|
$9.05B — | $1.41M — | $36.08 — | $36.21 — | $9.05B — | 0 | -$1.3 — | |
| Paramount Global PARAA | $22.78 — |
+1.92
|
$7.99B — | $24.84K — | $22.31 — | $22.85 — | $7.99B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.2 — |
+2
|
$7.98B — | $7.72M — | $11.06 — | $11.28 — | $7.98B — | 0 | -$9.36 — | |
| Match MTCH | $29.64 — |
-0.24
|
$7.42B — | $2.77M — | $29.1 — | $30.41 — | $7.42B — | 14.67 | $2.02 — | |
| Bilibili BILI | $17.24 — |
+3.23
|
$7.13B — | $3.03M — | $17.18 — | $17.69 — | $7.13B — | 0 | -$0.44 — | |
| Sirius XM SIRI | $21.03 — |
+3.49
|
$7.12B — | $3.29M — | $20.94 — | $21.81 — | $7.12B — | 0 | -$4.93 — | |
| Millicom International Cellular S.A. TIGO | $32.5 — |
+0.49
|
$5.42B — | $660.47K — | $32.23 — | $32.91 — | $5.42B — | 21.95 | $1.48 — | |
| InterDigital IDCC | $191.54 — |
+2.43
|
$4.92B — | $252.43K — | $190.01 — | $194.86 — | $4.92B — | 15.88 | $12.06 — | |
| Nexstar Media NXST | $149.97 — |
-0.31
|
$4.58B — | $345.81K — | $149.36 — | $157.35 — | $4.58B — | 7.00 | $21.42 — | |
| Liberty Global Ltd. LBTYK | $11.03 — |
+1.01
|
$3.75B — | $649.79K — | $10.99 — | $11.13 — | $3.75B — | 2.28 | $4.82 — | |
| Liberty Global LBTYA | $10.64 — |
+0.76
|
$3.75B — | $987.2K — | $10.62 — | $10.77 — | $3.75B — | 2.20 | $4.82 — | |
| IAC Inc. IAC | $34.17 — |
+1.85
|
$2.74B — | $694.72K — | $33.92 — | $35.41 — | $2.74B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $52.06 — |
+1.78
|
$2.57B — | $513.45K — | $51.87 — | $52.83 — | $2.57B — | 0 | -$4.28 — | |
| Atlanta Braves BATRA | $42.88 — |
+0.23
|
$2.5B — | $34.07K — | $42.54 — | $43.53 — | $2.5B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.91 — |
+0.57
|
$2.5B — | $236.39K — | $38.72 — | $39.48 — | $2.5B — | 0 | -$0.5 — | |
| Globalstar GSAT | $19.1 — |
+0.58
|
$2.42B — | $436.46K — | $19.04 — | $20.1 — | $2.42B — | 0 | -$0.59 — | |
| Iridium Communications Inc. IRDM | $21.57 — |
-0.19
|
$2.33B — | $2.36M — | $21.38 — | $23.13 — | $2.33B — | 20.54 | $1.05 — | |
| Weibo WB | $8.05 — |
+2.94
|
$1.95B — | $1.2M — | $7.92 — | $8.18 — | $1.95B — | 6.93 | $1.16 — | |
| Playtika Holding PLTK | $4.89 — |
-0.2
|
$1.84B — | $2.12M — | $4.78 — | $5.02 — | $1.84B — | 11.11 | $0.44 — | |
| iQIYI IQ | $1.87 — |
+5.06
|
$1.8B — | $61.45M — | $1.83 — | $1.92 — | $1.8B — | 17.00 | $0.11 — | |
| Criteo CRTO | $33.08 — |
+4.35
|
$1.8B — | $385.37K — | $32.45 — | $33.8 — | $1.8B — | 17.41 | $1.9 — | |
| Magnite MGNI | $11.9 — |
+4.48
|
$1.68B — | $3.35M — | $11.6 — | $12.29 — | $1.68B — | 74.37 | $0.16 — | |
| Stagwell STGW | $5.46 — |
-0.55
|
$1.45B — | $778.53K — | $5.39 — | $5.73 — | $1.45B — | 273.00 | $0.02 — | |
| Ziff Davis ZD | $30.45 — |
+0.46
|
$1.31B — | $685.11K — | $30.44 — | $32.73 — | $1.31B — | 21.44 | $1.42 — | |
| Opera OPRA | $14.6 — |
+1.96
|
$1.31B — | $394.47K — | $14.49 — | $15.08 — | $1.31B — | 16.22 | $0.9 — | |
| Integral Ad Science Holding IAS | $6.57 — |
+2.02
|
$1.08B — | $1.22M — | $6.49 — | $6.73 — | $1.08B — | 28.56 | $0.23 — | |
| Liberty Latin America LILA | $5.36 — |
+1.13
|
$1.05B — | $1.79M — | $5.35 — | $5.47 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.38 — |
+1.51
|
$1.05B — | $1.07M — | $5.36 — | $5.48 — | $1.05B — | 0 | -$3.31 — | |
| Cimpress CMPR | $41.59 — |
-0.1
|
$1.03B — | $150.83K — | $41.54 — | $43.58 — | $1.03B — | 6.95 | $5.98 — | |
| Taboola.com TBLA | $2.92 — |
+2.1
|
$989.52M — | $1.41M — | $2.89 — | $2.97 — | $989.52M — | 0 | -$0.01 — | |
| QuinStreet QNST | $16.89 — |
+1.81
|
$953.75M — | $616.4K — | $16.69 — | $17.4 — | $953.75M — | 0 | -$0.21 — | |
| Sinclair SBGI | $14.32 — |
+0.42
|
$951.84M — | $265.7K — | $14.27 — | $14.92 — | $951.84M — | 3.05 | $4.69 — | |
| Hello MOMO | $5.65 — |
+1.44
|
$927.13M — | $688.94K — | $5.59 — | $5.72 — | $927.13M — | 7.43 | $0.76 — | |
| Gogo GOGO | $6.97 — |
+1.6
|
$915.51M — | $2.05M — | $6.84 — | $7.34 — | $915.51M — | 69.70 | $0.1 — | |
| Groupon GRPN | $18.71 — |
+1.41
|
$744.86M — | $1.04M — | $18.63 — | $19.4 — | $744.86M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12.84 — |
-0.77
|
$704.35M — | $151.7K — | $12.66 — | $13.09 — | $704.35M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $19.48 — |
-1.52
|
$672.36M — | $1.01M — | $19.48 — | $20.84 — | $672.36M — | 13.34 | $1.46 — | |
| Angi ANGI | $12.56 — |
+3.46
|
$622.2M — | $1.1M — | $12.37 — | $12.98 — | $622.2M — | 17.94 | $0.7 — | |
| Ribbon Communications RBBN | $3.52 — |
+1.15
|
$619.28M — | $420.49K — | $3.51 — | $3.67 — | $619.28M — | 0 | -$0.31 — | |
| National CineMedia NCMI | $5.85 — |
+0.17
|
$556.87M — | $1.19M — | $5.75 — | $5.98 — | $556.87M — | 0 | -$0.23 — | |
| Vivid Seats SEAT | $2.63 — |
+5.2
|
$545.34M — | $1.51M — | $2.53 — | $2.69 — | $545.34M — | 43.83 | $0.06 — | |
| TechTarget TTGT | $7.14 — |
-0.28
|
$510.18M — | $440.93K — | $6.96 — | $7.41 — | $510.18M — | 0 | -$0.8 — | |
| DoubleDown Interactive DDI | $9.82 — |
-0.3
|
$486.61M — | $16.71K — | $9.78 — | $10.14 — | $486.61M — | 3.92 | $2.5 — | |
| Scholastic SCHL | $17.06 — |
+2.59
|
$455.27M — | $448.84K — | $16.89 — | $17.41 — | $455.27M — | 28.91 | $0.59 — | |
| Advantage ADV | $1.31 — |
+1.55
|
$421.05M — | $387.41K — | $1.29 — | $1.39 — | $421.05M — | 0 | -$1.18 — | |
| Perion Network PERI | $8.62 — |
-1.37
|
$394.39M — | $452.02K — | $8.6 — | $8.99 — | $394.39M — | 34.47 | $0.25 — | |
| Outbrain OB | $3.65 — |
+2.24
|
$342.88M — | $338.43K — | $3.57 — | $3.83 — | $342.88M — | 0 | -$0.11 — | |
| AMC Networks AMCX | $6.24 — |
-0.48
|
$275.41M — | $314.3K — | $6.17 — | $6.51 — | $275.41M — | 0 | -$5.1 — | |
| Sohu.com SOHU | $9.13 — |
+4.1
|
$274.5M — | $182.92K — | $8.84 — | $9.34 — | $274.5M — | 0 | -$3.13 — | |
| trivago TRVG | $3.85 — |
+10.63
|
$270.68M — | $233.42K — | $3.8 — | $4.01 — | $270.68M — | 0 | -$0.4 — | |
| ATN ATNI | $17.25 — |
-1.6
|
$267.05M — | $41.11K — | $17.17 — | $18.1 — | $267.05M — | 0 | -$2.1 — | |
| Xunlei XNET | $3.87 — |
+1.57
|
$237.89M — | $382.09K — | $3.85 — | $4.13 — | $237.89M — | 193.50 | $0.02 — | |
| DouYu DOYU | $6.69 — |
+2.92
|
$211.64M — | $63.85K — | $6.6 — | $6.93 — | $211.64M — | 0 | -$1.32 — | |
| The E.W. Scripps Company SSP | $2.14 — |
+2.88
|
$187.34M — | $715.04K — | $2.13 — | $2.29 — | $187.34M — | 2.11 | $1.01 — | |
| iHeartMedia IHRT | $1.06 — |
0
|
$155.36M — | $1.04M — | $1.05 — | $1.25 — | $155.36M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $12.83 — |
+3.05
|
$144.27M — | $58.28K — | $12.55 — | $13.24 — | $144.27M — | 12.10 | $1.06 — | |
| TrueCar TRUE | $1.4 — |
+2.94
|
$122.52M — | $316.59K — | $1.35 — | $1.44 — | $122.52M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $3.89 — |
+1.83
|
$98.83M — | $21.46K — | $3.81 — | $3.96 — | $98.83M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.44 — |
-2.04
|
$63.22M — | $10.52K — | $1.4 — | $1.5 — | $63.22M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $8.45 — |
-1.17
|
$52.31M — | $18.18K — | $8.31 — | $8.56 — | $52.31M — | 0 | -$7.27 — | |
| comScore SCOR | $5.05 — |
-0.79
|
$24.81M — | $27.85K — | $5 — | $5.26 — | $24.81M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.22 — |
-0.53
|
$0 — | $3.4K — | $24.22 — | $24.48 — | $0 — | 4.44 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $10.31 — |
+2.59
|
$3.75B — | $360 — | $10.31 — | $10.31 — | $3.75B — | 2.13 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}