Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
NasdaqGS (99)
Dịch vụ truyền thông (99)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $172.4 — |
+1.01
|
$2.08T — | $34.35M — | $167.55 — | $172.36 — | $2.08T — | 19.04 | $8.96 — | |
| Alphabet GOOG | $173.34 — |
+1.08
|
$2.08T — | $23.04M — | $168.56 — | $173.36 — | $2.08T — | 19.16 | $8.95 — | |
| Meta Platforms META | $713.4 — |
+0.67
|
$1.78T — | $8.84M — | $705.39 — | $716.58 — | $1.78T — | 27.70 | $25.58 — | |
| Netflix NFLX | $1,275.25 — |
-0.3
|
$542.71B — | $2.12M — | $1,273.81 — | $1,298 — | $542.71B — | 60.23 | $21.17 — | |
| T-Mobile US TMUS | $230.9 — |
+0.47
|
$262.18B — | $5.43M — | $228.76 — | $231.27 — | $262.18B — | 22.57 | $10.23 — | |
| Comcast Corporation CMCSA | $34.84 — |
-1.05
|
$130.08B — | $21.59M — | $34.8 — | $35.19 — | $130.08B — | 8.58 | $4.06 — | |
| DoorDash DASH | $232.68 — |
-1.48
|
$98.6B — | $3.07M — | $231.75 — | $238.47 — | $98.6B — | 294.53 | $0.79 — | |
| NetEase NTES | $133.16 — |
-0.66
|
$84.94B — | $668.84K — | $133 — | $134 — | $84.94B — | 19.02 | $7 — | |
| Charter Communications CHTR | $398.85 — |
-1.15
|
$55.09B — | $897.92K — | $397.37 — | $403.75 — | $55.09B — | 11.12 | $35.86 — | |
| Take-Two Interactive Software TTWO | $241.64 — |
-0.58
|
$44.19B — | $1.41M — | $240.81 — | $244.44 — | $44.19B — | 0 | -$25.58 — | |
| Electronic Arts EA | $157.82 — |
-0.08
|
$39.66B — | $1.89M — | $157.4 — | $159.05 — | $39.66B — | 37.13 | $4.25 — | |
| Baidu BIDU | $86.65 — |
-0.03
|
$29.92B — | $1.36M — | $86.38 — | $87.1 — | $29.92B — | 8.56 | $10.12 — | |
| Formula One FWONA | $93.5 — |
-1.39
|
$25.61B — | $82.24K — | $93.18 — | $95.04 — | $25.61B — | 1558.33 | $0.06 — | |
| Formula One Group FWONK | $103.8 — |
-1.13
|
$25.61B — | $809.01K — | $102.95 — | $104.8 — | $25.61B — | 2076.00 | $0.05 — | |
| Vodafone VOD | $10.37 — |
-0.67
|
$25.47B — | $11.44M — | $10.29 — | $10.38 — | $25.47B — | 0 | -$1.84 — | |
| Fox FOX | $51.38 — |
+0.14
|
$24.09B — | $578.69K — | $51.06 — | $51.77 — | $24.09B — | 12.71 | $4.04 — | |
| Fox Corporation FOXA | $55.99 — |
+0.16
|
$24.09B — | $2.08M — | $55.37 — | $56.39 — | $24.09B — | 13.85 | $4.04 — | |
| News Corporation NWSA | $29.4 — |
+0.51
|
$17.44B — | $3.01M — | $29.13 — | $29.51 — | $17.44B — | 35.85 | $0.82 — | |
| News NWS | $33.72 — |
+0.36
|
$17.44B — | $544.73K — | $33.51 — | $33.84 — | $17.44B — | 41.12 | $0.82 — | |
| Zillow Z | $68.45 — |
-2.52
|
$16.44B — | $1.28M — | $68.4 — | $70 — | $16.44B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.01 — |
-2.42
|
$16.44B — | $384.11K — | $66.92 — | $68.67 — | $16.44B — | 0 | -$0.35 — | |
| Warner Music WMG | $26.19 — |
-3.07
|
$13.65B — | $1.66M — | $26.08 — | $26.87 — | $13.65B — | 30.45 | $0.86 — | |
| Liberty Broadband LBRDA | $93.65 — |
-1.45
|
$13.54B — | $207.69K — | $93.46 — | $95.1 — | $13.54B — | 14.96 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $94.67 — |
-1.36
|
$13.54B — | $881.87K — | $94.4 — | $96.08 — | $13.54B — | 15.12 | $6.26 — | |
| Roku ROKU | $83.63 — |
-0.07
|
$12.27B — | $3.21M — | $83.3 — | $85.3 — | $12.27B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.33 — |
-0.08
|
$9.09B — | $1.02M — | $36.25 — | $36.35 — | $9.09B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.22 — |
+0.08
|
$8.67B — | $5.85M — | $12.14 — | $12.27 — | $8.67B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.91 — |
+0.53
|
$8.67B — | $16.94K — | $22.58 — | $22.92 — | $8.67B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.78 — |
+0.39
|
$8.5B — | $4.45M — | $20.51 — | $21.34 — | $8.5B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.45 — |
+0.18
|
$7.59B — | $2.13M — | $22.34 — | $22.68 — | $7.59B — | 0 | -$5.05 — | |
| Match MTCH | $30.86 — |
-2.25
|
$7.57B — | $3.58M — | $30.68 — | $31.8 — | $7.57B — | 15.27 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.48 — |
-0.57
|
$6.09B — | $994.66K — | $36.29 — | $37.03 — | $6.09B — | 17.45 | $2.09 — | |
| InterDigital IDCC | $230.5 — |
-1.79
|
$5.98B — | $225.32K — | $229.77 — | $236.52 — | $5.98B — | 18.25 | $12.63 — | |
| Nexstar Media NXST | $170.79 — |
-3.08
|
$5.15B — | $285.47K — | $167.79 — | $176.19 — | $5.15B — | 8.70 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $10.03 — |
-2.24
|
$3.42B — | $638.78K — | $10.02 — | $10.27 — | $3.42B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.77 — |
-2.1
|
$3.42B — | $1.26M — | $9.73 — | $9.98 — | $3.42B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.81 — |
-0.41
|
$3.12B — | $893.71K — | $28.73 — | $29.08 — | $3.12B — | 27.43 | $1.05 — | |
| Globalstar GSAT | $23.21 — |
-2.4
|
$2.94B — | $470.75K — | $23.08 — | $24.01 — | $2.94B — | 0 | -$0.62 — | |
| Magnite MGNI | $20.71 — |
+3.29
|
$2.92B — | $2.92M — | $20.26 — | $20.85 — | $2.92B — | 94.13 | $0.22 — | |
| Atlanta Braves BATRA | $48.67 — |
-1.52
|
$2.92B — | $35.7K — | $48.45 — | $49.36 — | $2.92B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.05 — |
-1.6
|
$2.92B — | $280.71K — | $45.78 — | $46.89 — | $2.92B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $36.39 — |
-1.97
|
$2.91B — | $923.11K — | $36.31 — | $37.31 — | $2.91B — | 0 | -$9.87 — | |
| Weibo WB | $9.73 — |
-0.82
|
$2.42B — | $595.62K — | $9.68 — | $9.84 — | $2.42B — | 7.05 | $1.38 — | |
| Cogent Communications CCOI | $48.15 — |
-1.89
|
$2.38B — | $422.29K — | $47.96 — | $49.16 — | $2.38B — | 0 | -$3.99 — | |
| Gogo GOGO | $14.48 — |
+0.7
|
$1.92B — | $1.3M — | $14.12 — | $14.53 — | $1.92B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.82 — |
+1.26
|
$1.81B — | $1.37M — | $4.74 — | $4.85 — | $1.81B — | 12.68 | $0.38 — | |
| iQIYI IQ | $1.75 — |
-1.69
|
$1.69B — | $27.15M — | $1.71 — | $1.81 — | $1.69B — | 43.75 | $0.04 — | |
| Opera OPRA | $18.33 — |
+0.88
|
$1.64B — | $433.89K — | $18.12 — | $18.54 — | $1.64B — | 19.70 | $0.93 — | |
| Groupon GRPN | $35.74 — |
-1
|
$1.42B — | $1.27M — | $34.56 — | $36.79 — | $1.42B — | 0 | -$1 — | |
| Hello MOMO | $8.52 — |
-1.27
|
$1.37B — | $1.2M — | $8.5 — | $8.7 — | $1.37B — | 8.03 | $1.06 — | |
| Ziff Davis ZD | $31.29 — |
-2.16
|
$1.32B — | $581.05K — | $31.17 — | $32.03 — | $1.32B — | 17.88 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.96 — |
-1.73
|
$1.31B — | $631.88K — | $7.9 — | $8.2 — | $1.31B — | 27.44 | $0.29 — | |
| Criteo CRTO | $23.98 — |
-2.28
|
$1.27B — | $201.29K — | $23.89 — | $24.81 — | $1.27B — | 9.82 | $2.44 — | |
| Cimpress CMPR | $46.61 — |
+1.41
|
$1.16B — | $291.56K — | $45.27 — | $47.03 — | $1.16B — | 7.99 | $5.83 — | |
| Stagwell STGW | $4.29 — |
-4.45
|
$1.15B — | $1.01M — | $4.29 — | $4.47 — | $1.15B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.57 — |
-2.72
|
$1.15B — | $1.79M — | $3.57 — | $3.71 — | $1.15B — | 89.25 | $0.04 — | |
| Liberty Latin America LILA | $5.71 — |
-2.56
|
$1.15B — | $211.52K — | $5.69 — | $5.97 — | $1.15B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.83 — |
-2.67
|
$1.15B — | $561.65K — | $5.78 — | $6.09 — | $1.15B — | 0 | -$4 — | |
| Dave & Buster's Entertainment PLAY | $30.4 — |
-4.58
|
$1.05B — | $813.14K — | $30.22 — | $32.04 — | $1.05B — | 27.88 | $1.09 — | |
| Sinclair SBGI | $13.5 — |
-1.39
|
$939.22M — | $282.44K — | $13.31 — | $13.75 — | $939.22M — | 6.61 | $2.04 — | |
| QuinStreet QNST | $15.45 — |
-1.9
|
$879.91M — | $349.05K — | $15.44 — | $15.92 — | $879.91M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $13.96 — |
-2.1
|
$765.81M — | $161.83K — | $13.9 — | $14.42 — | $765.81M — | 0 | -$0.7 — | |
| Angi ANGI | $15.25 — |
-1.93
|
$731.8M — | $928.71K — | $15.07 — | $15.73 — | $731.8M — | 14.80 | $1.03 — | |
| Ribbon Communications RBBN | $4.05 — |
+0.25
|
$715M — | $373.45K — | $4.01 — | $4.1 — | $715M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.31 — |
-2.56
|
$568.69M — | $177.25K — | $21.18 — | $21.87 — | $568.69M — | 36.11 | $0.59 — | |
| TechTarget TTGT | $7.05 — |
-2.76
|
$504M — | $259.56K — | $6.96 — | $7.26 — | $504M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $9.47 — |
-0.84
|
$469.27M — | $69.89K — | $9.41 — | $9.73 — | $469.27M — | 3.99 | $2.37 — | |
| National CineMedia NCMI | $4.92 — |
-5.93
|
$463.98M — | $762.21K — | $4.85 — | $5.17 — | $463.98M — | 0 | -$0.19 — | |
| Perion Network PERI | $9.92 — |
+1.02
|
$446.77M — | $184.78K — | $9.74 — | $10.02 — | $446.77M — | 0 | -$0.18 — | |
| Advantage ADV | $1.33 — |
-11.04
|
$431.33M — | $692.84K — | $1.32 — | $1.51 — | $431.33M — | 0 | -$1.19 — | |
| Sohu.com SOHU | $13.11 — |
+4.3
|
$394.16M — | $197.53K — | $12.46 — | $13.36 — | $394.16M — | 3.54 | $3.7 — | |
| Vivid Seats SEAT | $1.64 — |
-1.51
|
$336.93M — | $873.49K — | $1.63 — | $1.72 — | $336.93M — | 0 | -$0.03 — | |
| AMC Networks AMCX | $5.98 — |
-0.17
|
$268.67M — | $857.09K — | $5.9 — | $6.06 — | $268.67M — | 0 | -$5.79 — | |
| The E.W. Scripps Company SSP | $2.98 — |
-2.61
|
$261.38M — | $513.25K — | $2.93 — | $3.08 — | $261.38M — | 3.17 | $0.94 — | |
| Xunlei XNET | $4.17 — |
-5.44
|
$260.09M — | $486.61K — | $4.15 — | $4.46 — | $260.09M — | 0 | -$0.05 — | |
| trivago TRVG | $3.67 — |
-5.66
|
$258.43M — | $79.64K — | $3.66 — | $4 — | $258.43M — | 0 | -$0.41 — | |
| ATN ATNI | $16.14 — |
-1.47
|
$245.59M — | $29.86K — | $16.06 — | $16.4 — | $245.59M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $1.72 — |
-1.15
|
$232.51M — | $368.04K — | $1.67 — | $1.76 — | $232.51M — | 0 | -$8.4 — | |
| DouYu DOYU | $6.46 — |
+0.08
|
$194.8M — | $23.23K — | $6.42 — | $6.48 — | $194.8M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.75 — |
-2.78
|
$153.43M — | $142.1K — | $1.73 — | $1.8 — | $153.43M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $12.76 — |
-0.47
|
$141.57M — | $102.53K — | $12.7 — | $13.1 — | $141.57M — | 12.63 | $1.01 — | |
| Bragg Gaming BRAG | $4.21 — |
+0.96
|
$105.54M — | $12.08K — | $4.16 — | $4.27 — | $105.54M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.11 — |
-1.86
|
$92.63M — | $22.15K — | $2.05 — | $2.18 — | $92.63M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.88 — |
+13.34
|
$42.79M — | $380.56K — | $5.88 — | $6.93 — | $42.79M — | 0 | -$7.28 — | |
| comScore SCOR | $4.92 — |
+2.07
|
$24.34M — | $10.48K — | $4.89 — | $5.11 — | $24.34M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $25.05 — |
+0.6
|
$0 — | $38.29K — | $24.85 — | $25.19 — | $0 — | 4.59 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.42B — | $9 — | $9.6 — | $9.6 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}