Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (98)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
NasdaqGS (98)
Dịch vụ truyền thông (98)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $158.86 — |
-0.01
|
$1.92T — | $16.14M — | $156.53 — | $160.28 — | $1.92T — | 19.75 | $8.04 — | |
| Alphabet Inc. GOOGL | $157.04 — |
-0.02
|
$1.92T — | $23.86M — | $154.7 — | $158.41 — | $1.92T — | 19.53 | $8.04 — | |
| Meta Platforms META | $583.93 — |
-0.35
|
$1.48T — | $12.25M — | $573.36 — | $592.66 — | $1.48T — | 24.48 | $23.85 — | |
| Netflix NFLX | $935.52 — |
+0.77
|
$400.18B — | $3.13M — | $916.11 — | $949.55 — | $400.18B — | 47.08 | $19.87 — | |
| T-Mobile US TMUS | $264.56 — |
-1.48
|
$302.06B — | $2.91M — | $262.42 — | $268.51 — | $302.06B — | 27.35 | $9.67 — | |
| Comcast Corporation CMCSA | $36.61 — |
+0.6
|
$138.42B — | $18.81M — | $36.11 — | $36.65 — | $138.42B — | 8.84 | $4.14 — | |
| DoorDash DASH | $189.25 — |
+3.74
|
$79.5B — | $5.23M — | $179.49 — | $192.64 — | $79.5B — | 652.58 | $0.29 — | |
| NetEase NTES | $106.4 — |
+0.05
|
$68.57B — | $602.58K — | $104.6 — | $106.67 — | $68.57B — | 16.80 | $6.33 — | |
| Charter Communications CHTR | $379.27 — |
+2.25
|
$53.86B — | $896.12K — | $370.13 — | $379.96 — | $53.86B — | 10.84 | $34.98 — | |
| Electronic Arts EA | $144.87 — |
-0.55
|
$37.76B — | $2.02M — | $143.3 — | $145.6 — | $37.76B — | 36.86 | $3.93 — | |
| Take-Two Interactive Software TTWO | $211.1 — |
+0.46
|
$37.26B — | $1.57M — | $207 — | $212.72 — | $37.26B — | 0 | -$21.37 — | |
| Baidu BIDU | $91.93 — |
+0.33
|
$31.56B — | $2.3M — | $91.13 — | $92.71 — | $31.56B — | 10.13 | $9.07 — | |
| Fox FOX | $53 — |
+2.38
|
$24.93B — | $1.09M — | $51.77 — | $53.09 — | $24.93B — | 11.37 | $4.66 — | |
| Fox Corporation FOXA | $57.04 — |
+2.19
|
$24.89B — | $3.53M — | $55.56 — | $57.13 — | $24.89B — | 12.24 | $4.66 — | |
| Vodafone VOD | $9.12 — |
-1.62
|
$23.17B — | $8.05M — | $9.09 — | $9.19 — | $23.17B — | 9.59 | $0.95 — | |
| Formula One FWONA | $81.84 — |
+2.13
|
$22.39B — | $68.21K — | $79.65 — | $81.93 — | $22.39B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $90.05 — |
+1.3
|
$22.21B — | $734.97K — | $87.29 — | $90.2 — | $22.21B — | 0 | -$0.12 — | |
| Zillow Group, Inc. ZG | $69.75 — |
+2.47
|
$17.24B — | $290.2K — | $67.27 — | $70.33 — | $17.24B — | 0 | -$0.48 — | |
| Zillow Z | $71.29 — |
+2.18
|
$17.19B — | $1.81M — | $69 — | $71.92 — | $17.19B — | 0 | -$0.48 — | |
| Warner Music WMG | $31.14 — |
-0.57
|
$16.2B — | $3.05M — | $31.01 — | $31.6 — | $16.2B — | 31.77 | $0.98 — | |
| News NWS | $30.55 — |
+0.89
|
$16.06B — | $846.92K — | $30.13 — | $30.64 — | $16.06B — | 40.73 | $0.75 — | |
| News Corporation NWSA | $27.06 — |
+0.22
|
$15.95B — | $2.97M — | $26.04 — | $27.12 — | $15.95B — | 36.07 | $0.75 — | |
| Liberty Broadband Corporation LBRDK | $87.57 — |
+2.39
|
$12.54B — | $1.06M — | $84.95 — | $87.66 — | $12.54B — | 14.40 | $6.08 — | |
| Liberty Broadband LBRDA | $86.8 — |
+2.32
|
$12.53B — | $119.5K — | $84.24 — | $86.89 — | $12.53B — | 14.27 | $6.08 — | |
| Roku ROKU | $71.42 — |
+1.16
|
$10.42B — | $2.86M — | $68.24 — | $72.67 — | $10.42B — | 0 | -$0.89 — | |
| Frontier Communications Parent FYBR | $36.05 — |
+0.47
|
$9B — | $2.25M — | $35.81 — | $36.05 — | $9B — | 0 | -$1.3 — | |
| Paramount Global PARA | $11.9 — |
+1.45
|
$8.43B — | $9.12M — | $11.43 — | $12 — | $8.43B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.56 — |
-0.04
|
$8.3B — | $9.45K — | $22.5 — | $22.93 — | $8.3B — | 0 | -$9.36 — | |
| Bilibili BILI | $19.33 — |
+1.79
|
$8.19B — | $3.17M — | $19.1 — | $19.44 — | $8.19B — | 0 | -$0.44 — | |
| Match MTCH | $31.47 — |
+0.19
|
$7.88B — | $3.82M — | $30.88 — | $31.73 — | $7.88B — | 15.57 | $2.02 — | |
| Sirius XM SIRI | $22.33 — |
+1.68
|
$7.56B — | $3.58M — | $21.72 — | $22.65 — | $7.56B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $181.86 — |
+1.73
|
$5.55B — | $319.95K — | $176.13 — | $181.94 — | $5.55B — | 8.49 | $21.42 — | |
| InterDigital IDCC | $208.27 — |
+1.63
|
$5.35B — | $321.75K — | $201.29 — | $210.2 — | $5.35B — | 17.25 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $29.53 — |
-1.73
|
$4.97B — | $471.68K — | $29.33 — | $29.94 — | $4.97B — | 19.95 | $1.48 — | |
| Liberty Global LBTYA | $11.51 — |
+0.17
|
$4.08B — | $1.42M — | $11.41 — | $11.56 — | $4.08B — | 2.38 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $11.93 — |
+0.17
|
$4.08B — | $1.04M — | $11.84 — | $11.99 — | $4.08B — | 2.47 | $4.82 — | |
| IAC Inc. IAC | $40.02 — |
+1.94
|
$3.21B — | $1.43M — | $38.46 — | $40.3 — | $3.21B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $61.65 — |
-0.02
|
$3.04B — | $404.22K — | $60.35 — | $62.25 — | $3.04B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $27.03 — |
-1.06
|
$2.94B — | $1.13M — | $26.81 — | $27.49 — | $2.94B — | 28.75 | $0.94 — | |
| Globalstar GSAT | $20.81 — |
+0.48
|
$2.63B — | $483.85K — | $20.2 — | $21.14 — | $2.63B — | 0 | -$0.59 — | |
| Atlanta Braves BATRA | $44.41 — |
+1.65
|
$2.6B — | $40.5K — | $43.41 — | $44.51 — | $2.6B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.32 — |
+1.23
|
$2.59B — | $219.13K — | $39.65 — | $40.42 — | $2.59B — | 0 | -$0.5 — | |
| Weibo WB | $9.44 — |
-0.11
|
$2.36B — | $1.05M — | $9.33 — | $9.61 — | $2.36B — | 8.13 | $1.16 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| iQIYI IQ | $2.19 — |
-1.79
|
$2.11B — | $28.39M — | $2.13 — | $2.24 — | $2.11B — | 19.90 | $0.11 — | |
| Playtika Holding PLTK | $5.29 — |
+0.57
|
$1.99B — | $1.78M — | $5.16 — | $5.4 — | $1.99B — | 12.02 | $0.44 — | |
| Criteo CRTO | $35.65 — |
+0.11
|
$1.93B — | $190.32K — | $34.87 — | $36 — | $1.93B — | 18.76 | $1.9 — | |
| Ziff Davis ZD | $38.63 — |
+2.33
|
$1.66B — | $590.21K — | $37.04 — | $38.72 — | $1.66B — | 27.20 | $1.42 — | |
| Magnite MGNI | $11.51 — |
+0.96
|
$1.65B — | $1.97M — | $11.14 — | $11.73 — | $1.65B — | 71.93 | $0.16 — | |
| Stagwell STGW | $6.02 — |
+0.5
|
$1.61B — | $929.63K — | $5.86 — | $6.13 — | $1.61B — | 301.00 | $0.02 — | |
| Opera OPRA | $16.59 — |
+2.79
|
$1.47B — | $257.48K — | $15.89 — | $16.6 — | $1.47B — | 18.43 | $0.9 — | |
| Integral Ad Science Holding IAS | $8.05 — |
-0.25
|
$1.32B — | $642.58K — | $7.97 — | $8.14 — | $1.32B — | 35.00 | $0.23 — | |
| Liberty Latin America Ltd. LILAK | $6.34 — |
+2.09
|
$1.24B — | $601.53K — | $6.12 — | $6.38 — | $1.24B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $6.45 — |
+1.74
|
$1.23B — | $157.48K — | $6.25 — | $6.5 — | $1.23B — | 0 | -$3.31 — | |
| Cimpress CMPR | $47.14 — |
+3.06
|
$1.17B — | $153.73K — | $44.81 — | $47.68 — | $1.17B — | 7.88 | $5.98 — | |
| Gogo GOGO | $8.59 — |
+2.02
|
$1.13B — | $1.62M — | $8.25 — | $8.6 — | $1.13B — | 85.90 | $0.1 — | |
| Sinclair SBGI | $16.1 — |
+1.19
|
$1.07B — | $205.69K — | $15.57 — | $16.12 — | $1.07B — | 3.43 | $4.69 — | |
| Taboola.com TBLA | $3.07 — |
+2.33
|
$1.04B — | $2.12M — | $2.97 — | $3.1 — | $1.04B — | 0 | -$0.01 — | |
| Hello MOMO | $6.27 — |
0
|
$1.03B — | $594.31K — | $6.22 — | $6.31 — | $1.03B — | 8.14 | $0.77 — | |
| QuinStreet QNST | $17.99 — |
-0.06
|
$1.02B — | $649.85K — | $16.92 — | $18.29 — | $1.02B — | 0 | -$0.21 — | |
| TechTarget TTGT | $12.5 — |
-2.04
|
$893.18M — | $284.13K — | $11.71 — | $12.95 — | $893.18M — | 0 | -$0.8 — | |
| Groupon GRPN | $18.6 — |
+0.35
|
$740.28M — | $1.03M — | $18.21 — | $18.93 — | $740.28M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $13.1 — |
+2.75
|
$718.62M — | $198.56K — | $12.58 — | $13.17 — | $718.62M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $18.49 — |
+2.15
|
$711.92M — | $1.36M — | $17.22 — | $18.53 — | $711.92M — | 8.88 | $2.08 — | |
| Angi ANGI | $14 — |
-4.76
|
$699.52M — | $2.7M — | $13.85 — | $14.84 — | $699.52M — | 20.00 | $0.7 — | |
| Ribbon Communications RBBN | $3.9 — |
+1.56
|
$685.32M — | $345.16K — | $3.75 — | $3.95 — | $685.32M — | 0 | -$0.31 — | |
| Vivid Seats SEAT | $3.06 — |
+5.88
|
$639.3M — | $1.51M — | $2.86 — | $3.06 — | $639.3M — | 51.00 | $0.06 — | |
| National CineMedia NCMI | $6 — |
+0.33
|
$571.15M — | $845.59K — | $5.88 — | $6.11 — | $571.15M — | 0 | -$0.23 — | |
| Scholastic SCHL | $18.9 — |
+0.32
|
$504.37M — | $296.84K — | $18.63 — | $19.23 — | $504.37M — | 32.03 | $0.59 — | |
| DoubleDown Interactive DDI | $10 — |
+0.81
|
$495.53M — | $6.42K — | $9.9 — | $10.13 — | $495.53M — | 4.00 | $2.5 — | |
| Advantage ADV | $1.45 — |
+2.11
|
$466.04M — | $248.52K — | $1.38 — | $1.45 — | $466.04M — | 0 | -$1.18 — | |
| Perion Network PERI | $8.49 — |
+3.16
|
$382.37M — | $500.12K — | $8.19 — | $8.56 — | $382.37M — | 33.96 | $0.25 — | |
| Sohu.com SOHU | $12.63 — |
-3.44
|
$379.73M — | $63.78K — | $12.56 — | $13.54 — | $379.73M — | 0 | -$3.13 — | |
| Outbrain OB | $3.9 — |
+1.3
|
$366.37M — | $346.4K — | $3.76 — | $4 — | $366.37M — | 0 | -$0.11 — | |
| trivago TRVG | $4.6 — |
+2.91
|
$323.41M — | $116.05K — | $4.5 — | $4.81 — | $323.41M — | 0 | -$0.38 — | |
| ATN ATNI | $20.2 — |
-0.35
|
$312.72M — | $58.22K — | $19.65 — | $20.54 — | $312.72M — | 0 | -$2.1 — | |
| AMC Networks AMCX | $6.91 — |
+0.73
|
$304.98M — | $336.63K — | $6.78 — | $6.99 — | $304.98M — | 0 | -$5.1 — | |
| Xunlei XNET | $4.62 — |
-1.7
|
$283.99M — | $338.81K — | $4.44 — | $4.68 — | $283.99M — | 231.00 | $0.02 — | |
| The E.W. Scripps Company SSP | $2.98 — |
-1.65
|
$260.88M — | $828.16K — | $2.74 — | $3.06 — | $260.88M — | 2.95 | $1.01 — | |
| DouYu DOYU | $7.25 — |
-2.68
|
$229.36M — | $190.26K — | $7.15 — | $7.61 — | $229.36M — | 0 | -$1.33 — | |
| iHeartMedia IHRT | $1.53 — |
+0.66
|
$214.31M — | $524.14K — | $1.48 — | $1.55 — | $214.31M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $13.29 — |
+1.37
|
$149.45M — | $63.93K — | $12.84 — | $13.51 — | $149.45M — | 12.53 | $1.06 — | |
| TrueCar TRUE | $1.69 — |
-0.59
|
$147.46M — | $288.95K — | $1.62 — | $1.76 — | $147.46M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $4.13 — |
-1.2
|
$103.43M — | $114.08K — | $4.04 — | $4.2 — | $103.43M — | 0 | -$0.23 — | |
| Marchex MCHX | $1.52 — |
-4.4
|
$66.45M — | $35.57K — | $1.49 — | $1.6 — | $66.45M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $10.71 — |
+3.08
|
$66.3M — | $29.68K — | $10.23 — | $10.88 — | $66.3M — | 0 | -$7.27 — | |
| comScore SCOR | $6.38 — |
-6.18
|
$31.35M — | $4.08K — | $6.38 — | $6.66 — | $31.35M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.2 — |
+0.21
|
$0 — | $5.13K — | $23.94 — | $24.25 — | $0 — | 4.44 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11.66 — |
-2.35
|
$4.08B — | $71 — | $11.66 — | $11.66 — | $4.08B — | 2.41 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}